Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd |
---|---|---|---|---|---|---|
860,01 | 863,30 | 858,09 | -5,35 | -0,62% | ||
37.937,22 | 37.999,67 | 37.781,61 | +161,84 | +0,43% | ||
4.988,89 | 5.019,20 | 4.985,19 | -22,23 | -0,44% | ||
15.404,36 | 15.576,70 | 15.399,87 | -197,14 | -1,26% | ||
1.946,00 | 1.957,90 | 1.932,90 | +3,04 | +0,16% | ||
18,49 | 21,36 | 18,00 | +0,49 | +2,72% | ||
21.827,36 | 21.871,49 | 21.679,80 | +118,92 | +0,55% | ||
125.207 | 125.509 | 124.056 | +1.011 | +0,81% | ||
55.844,56 | 56.036,72 | 55.579,69 | +105,13 | +0,19% | ||
17.746,85 | 17.772,85 | 17.626,35 | -103,96 | -0,58% |
Aanstaande belangrijke economische evenementen | ||||||
U.S. Baker Hughes Oil Rig Count Vorige:506 | ||||||
CFTC EUR speculatieve netto posities Vorige:32,7K | ||||||
CFTC GBP speculatieve netto posities Vorige:28,3K | ||||||
Recentelijk bekendgemaakte belangrijke economische evenementen | ||||||
Naam | Prijs | Upside | Reële waarde | Financ. gezondheid | +/- % | Tijd |
---|---|---|---|---|---|---|
Xxxx Xx Xxxxx | 23,83 | +50,21% | 35,80 | Geweldig | +0,13% | |
Xxxxxx | 0,881 | +29,76% | 1,143 | Reëel | +1,50% | |
Xx Xxxxxxxx X Xxx | 9,98 | +27,80% | 12,75 | Goed | 0,00% | |
X Xxxxxx | 48,17 | +27,28% | 61,31 | Goed | -0,37% | |
Xx Xx Xxx X | 125,40 | +24,50% | 156,12 | Geweldig | -0,16% | |
Xxxxx Xxxxxx X | 27,38 | +24,10% | 33,98 | Goed | +0,88% | |
Xxxxx Xxxxxxxxxxx | 66,28 | +23,77% | 82,03 | Goed | +0,27% | |
Xxxxxxxxxxxxxxxxx | 23,78 | +22,90% | 29,23 | Geweldig | -2,94% | |
Xxxxxxxxx Xxxx Xxxxx | 17,62 | +22,70% | 21,62 | Geweldig | -0,79% | |
Xxxxx Xxxx Xxx | 18,85 | +22,00% | 23,00 | Goed | -0,24% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
860,01 | -5,35 | -0,62% | ||
926,60 | +7,92 | +0,86% | ||
1.189,83 | -18,08 | -1,50% | ||
1.171,00 | -1,51 | -0,13% | ||
692,57 | +5,99 | +0,87% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
AEXderived | Mei 2024 | 854,81 | -0,17% | |
DAXderived | Jun 2024 | 17.944,5 | -0,65% | |
Euro Stoxx 50derived | Jun 2024 | 4.870 | -0,43% | |
FTSE 100derived | Jun 2024 | 7.927,2 | +0,63% | |
Jun 2024 | 5.033,75 | -0,30% | ||
Nikkei 225derived | Jun 2024 | 37.310,0 | -1,16% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
120,19 | +1,67 | +1,41% | ||
68,68 | -0,20 | -0,28% | ||
Deutsche Bankderived | 14,954 | +0,154 | +1,04% | |
485,75 | -16,05 | -3,20% | ||
154,50 | -1,51 | -0,97% | ||
164,62 | -2,41 | -1,45% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Goudderived | Jun 2024 | 2.410,00 | +0,50% | |
Ruwe olie WTIderived | Mei 2024 | 83,08 | +0,42% | |
Zilverderived | Mei 2024 | 28,690 | +1,09% | |
Aardgasderived | Mei 2024 | 1,752 | -0,28% | |
VS Sojabonenderived | Mei 2024 | 1.148,38 | +1,18% | |
VS Tarwederived | Mei 2024 | 546,60 | +1,98% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
497,10 | -2,42 | -0,48% | ||
417,51 | -5,90 | -1,39% | ||
268,35 | -0,53 | -0,20% | ||
221,67 | +1,33 | +0,60% | ||
61,11 | +0,14 | +0,23% | ||
39,70 | -0,17 | -0,43% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Euro BTPderived | Jun 2024 | 116,92 | +0,02% | |
Jun 2024 | 107,97 | +0,25% | ||
Jun 2024 | 114,75 | +0,55% | ||
UK Giltderived | Jun 2024 | 97,00 | +0,48% | |
Euro Bundderived | Jun 2024 | 131,09 | -0,05% | |
Euro SCHATZderived | Jun 2024 | 105,332 | -0,03% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
15,23 | +0,06 | +0,41% | ||
3.811,0 | +41,0 | +1,09% | ||
33,47 | -0,01 | -0,01% | ||
66,28 | +0,18 | +0,27% | ||
27,38 | +0,24 | +0,88% | ||
821,00 | -19,30 | -2,30% |