Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | -0,18% | -0,43% | 0,19% | 1,20% | 10,67% | 15,97% | 35,10% | |
Zilver | -0,22% | -0,38% | 1,26% | 1,44% | 15,06% | 19,62% | 11,22% | |
Koper | -0,03% | -0,07% | 1,26% | 5,49% | 10,88% | 15,44% | 6,48% | |
Platina | 0,01% | -0,03% | -1,26% | -5,91% | 4,79% | -6,61% | -21,22% | |
Brent-olie | -0,07% | -0,22% | 0,15% | -3,55% | 1,50% | 13,24% | 31,05% | |
Ruwe olie WTI | -0,06% | -0,30% | 0,59% | -2,85% | 1,89% | 16,15% | 33,28% | |
Aardgas | -0,17% | 0,00% | -0,06% | -0,79% | 3,35% | -30,15% | -35,61% | |
Stookolie | -0,04% | 0,00% | 0,57% | -5,09% | -5,47% | -0,19% | 35,54% | |
VS Koffie C | 0,00% | 0,00% | 0,45% | 3,34% | 27,28% | 23,29% | 72,67% | |
VS Maïs | 0,00% | 0,00% | 1,49% | -0,49% | -1,28% | -8,04% | -28,54% | |
VS Tarwe | 0,00% | 0,00% | 2,78% | -0,92% | 1,08% | -12,28% | -16,50% | |
Londen Suiker | 0,00% | 0,00% | -0,77% | -10,27% | -10,23% | -5,32% | 22,16% | |
VS Katoen Nr.2 | 0,00% | 0,00% | 0,64% | -4,87% | -14,73% | -2,96% | -6,17% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 87,19 | 87,11 | 90,75 | 86,20 | +0,08 | +0,09% | 21:55:58 | ||
Ruwe olie WTI | Mei 2024 | 83,19 | 82,73 | 86,28 | 81,83 | +0,46 | +0,56% | 21:56:05 | ||
Aardgas | Mei 2024 | 1,756 | 1,757 | 1,805 | 1,724 | -0,001 | -0,06% | 21:55:15 | ||
Stookolie | Mei 2024 | 2,5465 | 2,5339 | 2,6487 | 2,5140 | +0,0126 | +0,50% | 21:56:09 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.401,65 | 2.398,00 | 2.433,00 | 2.387,15 | +3,65 | +0,15% | 21:56:00 | ||
Zilver | Mei 2024 | 28,725 | 28,380 | 29,010 | 28,120 | +0,345 | +1,22% | 21:55:54 | ||
Koper | Mei 2024 | 4,4928 | 4,4365 | 4,5137 | 4,3970 | +0,0563 | +1,27% | 21:56:05 | ||
Platina | Jul 2024 | 942,50 | 954,50 | 960,20 | 936,50 | -12,00 | -1,26% | 21:56:08 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 232,15 | 231,10 | 238,88 | 229,00 | +1,05 | +0,45% | 19:30:03 | ||
VS Maïs | Mei 2024 | 433,38 | 427,00 | 433,90 | 426,75 | +6,38 | +1,49% | 20:19:58 | ||
VS Tarwe | Mei 2024 | 550,90 | 536,00 | 558,80 | 535,75 | +14,90 | +2,78% | 20:20:07 | ||
Londen Suiker | Aug 2024 | 564,50 | 568,90 | 574,40 | 561,60 | -4,40 | -0,77% | 18:59:00 | ||
VS Katoen Nr.2 | Mei 2024 | 78,60 | 78,10 | 79,69 | 77,87 | +0,50 | +0,64% | 20:20:03 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 298,15 | 298,15 | 298,15 | +2,54 | +0,86% | 21:30:00 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.029,72 | 1.037,86 | 1.017,39 | +9,76 | +0,96% | 21:35:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |