Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
2,690 | 2,690 | 2,640 | +0,040 | +1,51% | 1,73M | ||
1,890 | 1,920 | 1,870 | +0,030 | +1,61% | 17,57M | ||
0,396 | 0,400 | 0,396 | -0,019 | -4,58% | 44,27K | ||
2,600 | 2,630 | 2,540 | +0,010 | +0,39% | 2,77M | ||
6,720 | 6,720 | 6,510 | +0,230 | +3,54% | 5,9K | ||
0,799 | 0,805 | 0,783 | -0,006 | -0,75% | 10,34M | ||
1,370 | 1,380 | 1,360 | +0,010 | +0,74% | 1,49M | ||
2,290 | 2,330 | 2,290 | -0,020 | -0,87% | 4,93M | ||
5,630 | 5,710 | 5,630 | -0,080 | -1,40% | 3,85M | ||
4,900 | 4,900 | 4,900 | 0,000 | 0,00% | 700 | ||
0,590 | 0,590 | 0,570 | 0,000 | 0,00% | 10,15K | ||
5,570 | 5,590 | 5,530 | +0,020 | +0,36% | 230,43K | ||
8,230 | 8,430 | 8,230 | -0,150 | -1,79% | 15,86M | ||
16,250 | 16,600 | 15,950 | +0,600 | +3,83% | 3,36M | ||
7,550 | 7,980 | 7,150 | +0,370 | +5,15% | 18,88M | ||
2,210 | 2,210 | 2,210 | -0,240 | -9,80% | 200 | ||
0,403 | 0,413 | 0,400 | -0,006 | -1,47% | 8,67M | ||
0,131 | 0,131 | 0,110 | +0,017 | +14,91% | 45,31M | ||
2,940 | 2,960 | 2,940 | 0,000 | 0,00% | 18,53K | ||
0,535 | 0,542 | 0,515 | +0,004 | +0,75% | 1,23M | ||
0,424 | 0,431 | 0,420 | -0,006 | -1,40% | 24,44M | ||
7,450 | 7,450 | 7,450 | 0,000 | 0,00% | 8,33K | ||
175,00 | 175,00 | 174,00 | +4,00 | +2,34% | 863 | ||
5,27 | 5,27 | 5,27 | 0,00 | 0,00% | 1,13K | ||
0,795 | 0,805 | 0,790 | -0,005 | -0,62% | 1,21M | ||
1,650 | 1,650 | 1,650 | 0,000 | 0,00% | 1K | ||
2,650 | 2,700 | 2,610 | -0,050 | -1,85% | 8,3K | ||
3,900 | 3,900 | 3,900 | 0,000 | 0,00% | 54 | ||
1,020 | 1,040 | 1,020 | -0,010 | -0,97% | 2,23M | ||
8,530 | 8,650 | 8,370 | -0,070 | -0,81% | 2,27M | ||
2,37 | 2,39 | 2,36 | -0,02 | -0,84% | 4,87M | ||
2,72 | 2,78 | 2,71 | -0,07 | -2,51% | 400,78K | ||
3,45 | 3,60 | 3,44 | -0,10 | -2,82% | 4,18M | ||
1,59 | 1,59 | 1,56 | +0,01 | +0,63% | 2,71M | ||
3,86 | 3,86 | 3,76 | +0,06 | +1,58% | 274,08K | ||
1,06 | 1,06 | 1,04 | 0,00 | 0,00% | 1,37M | ||
2,15 | 2,19 | 2,15 | -0,05 | -2,27% | 4,13M |