Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
39,88 | 39,99 | 39,50 | +0,64 | +1,63% | 879,56K | ||
186,72 | 187,46 | 185,64 | +0,22 | +0,12% | 613,27K | ||
200,50 | 202,60 | 196,70 | -1,90 | -0,94% | 464,46K | ||
33,82 | 34,02 | 33,54 | +0,36 | +1,08% | 4,04M | ||
59,06 | 60,50 | 58,72 | +0,52 | +0,89% | 1,91M | ||
15,82 | 15,96 | 15,75 | +0,09 | +0,57% | 4,93M | ||
65,46 | 65,55 | 64,65 | +1,31 | +2,04% | 2,72M | ||
36,09 | 36,27 | 35,97 | -0,10 | -0,28% | 615,62K | ||
796,80 | 808,80 | 792,60 | -7,20 | -0,90% | 300,88K | ||
423,60 | 424,45 | 417,75 | +5,35 | +1,28% | 334,53K | ||
215,35 | 216,80 | 213,60 | +5,85 | +2,79% | 1,18M | ||
71,20 | 71,44 | 70,58 | +0,12 | +0,17% | 710,32K | ||
15,715 | 15,775 | 15,500 | +0,105 | +0,67% | 1,29M | ||
204,70 | 205,70 | 202,00 | +3,50 | +1,74% | 427,4K | ||
143,65 | 144,05 | 141,90 | +1,85 | +1,30% | 334,81K | ||
13,91 | 13,91 | 13,73 | +0,24 | +1,76% | 4,58M | ||
10,68 | 10,70 | 10,53 | +0,12 | +1,14% | 5,04M | ||
24,71 | 24,71 | 24,24 | +0,55 | +2,28% | 2,73M | ||
35,00 | 35,02 | 34,43 | +0,60 | +1,74% | 1,45M | ||
160,66 | 161,60 | 158,90 | +0,76 | +0,48% | 779,68K | ||
85,23 | 86,15 | 85,07 | -0,95 | -1,10% | 1,81M | ||
9,85 | 9,88 | 9,79 | +0,08 | +0,86% | 1,67M | ||
67,42 | 67,65 | 66,75 | -0,24 | -0,35% | 3,72M | ||
37,58 | 38,07 | 37,23 | -0,47 | -1,22% | 1,67M | ||
113,55 | 113,85 | 112,55 | +1,25 | +1,11% | 743,18K | ||
48,82 | 49,04 | 48,31 | +0,53 | +1,10% | 825,02K | ||
28,63 | 28,70 | 28,10 | +0,69 | +2,47% | 2,27M | ||
340,50 | 342,00 | 337,85 | -0,50 | -0,15% | 188,86K | ||
74,88 | 75,26 | 74,10 | +0,96 | +1,30% | 327,66K | ||
23,80 | 23,96 | 23,56 | +0,29 | +1,23% | 2,68M | ||
155,25 | 157,40 | 152,95 | -1,85 | -1,18% | 292,26K | ||
38,43 | 38,49 | 38,04 | +0,12 | +0,31% | 1,51M | ||
60,08 | 60,20 | 58,44 | +1,16 | +1,97% | 305,47K | ||
101,05 | 101,85 | 100,80 | -0,35 | -0,35% | 384,6K | ||
2.325,00 | 2.361,00 | 2.302,00 | -17,00 | -0,73% | 52,57K | ||
208,20 | 208,80 | 205,70 | +1,50 | +0,73% | 388,35K | ||
96,42 | 96,42 | 95,52 | +2,04 | +2,16% | 454,8K | ||
87,08 | 87,38 | 86,00 | +0,66 | +0,76% | 212,36K | ||
46,94 | 47,19 | 46,00 | +2,18 | +4,87% | 977,87K | ||
24,33 | 24,48 | 24,09 | +0,07 | +0,29% | 1,78M |
vrijdag 19 april 2024 | ||||||
Sodexo(EXHO) | WPA / Verwacht | Inkomsten / Verwacht | -- / 3,71 | -- / 11.906M |