Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
BASFderived | 51,320 | 51,500 | 51,020 | +0,240 | +0,47% | 3,85M | |
Bayerderived | 26,97 | 27,38 | 26,88 | -0,38 | -1,37% | 2,71M | |
Allianzderived | 266,70 | 270,30 | 265,20 | -3,80 | -1,40% | 1,07M | |
Adidasderived | 227,70 | 231,20 | 226,80 | -0,20 | -0,09% | 482,9K | |
Siemensderived | 174,64 | 176,70 | 173,76 | -0,70 | -0,40% | 1,22M | |
Deutsche Bankderived | 15,400 | 15,494 | 15,248 | +0,004 | +0,03% | 8,68M | |
Continentalderived | 63,24 | 63,90 | 62,88 | +0,30 | +0,48% | 324,84K | |
Deutsche Postderived | 38,440 | 39,170 | 38,350 | -0,610 | -1,56% | 2,74M | |
Mercedes Benz Groupderived | 74,020 | 74,440 | 73,770 | -0,030 | -0,04% | 2,22M | |
Porsche Automobil Holding SEderived | 49,340 | 49,690 | 49,050 | -0,160 | -0,32% | 375,69K | |
Henkelderived | 72,60 | 72,86 | 71,82 | +0,52 | +0,72% | 419,98K | |
Commerzbankderived | 13,855 | 14,015 | 13,810 | -0,025 | -0,18% | 5,05M | |
Deutsche Borsederived | 180,700 | 190,650 | 180,600 | -7,550 | -4,01% | 787,64K | |
BMWderived | 106,550 | 107,300 | 105,750 | +0,100 | +0,09% | 919,55K | |
Deutsche Tel.derived | 21,770 | 21,870 | 21,630 | +0,020 | +0,09% | 9,75M | |
Merckderived | 152,35 | 155,60 | 152,00 | -1,30 | -0,85% | 339,36K | |
Infineonderived | 31,430 | 32,500 | 31,335 | +1,625 | +5,45% | 9,13M | |
Munchener Ruckderived | 430,60 | 434,00 | 428,50 | -4,40 | -1,01% | 351,32K | |
SAPderived | 175,560 | 177,500 | 175,160 | +0,700 | +0,40% | 2,2M | |
Rheinmetallderived | 520,600 | 524,800 | 511,200 | +6,000 | +1,17% | 264,45K | |
Beiersdorfderived | 138,600 | 139,750 | 137,450 | +1,000 | +0,73% | 290,54K | |
Fresenius SEderived | 27,320 | 27,920 | 27,300 | -0,340 | -1,23% | 1,28M | |
Hannover Rueckversicherung AGderived | 232,10 | 234,60 | 231,60 | -3,10 | -1,32% | 115,32K | |
RWEderived | 31,660 | 31,980 | 31,550 | -0,270 | -0,85% | 2,01M | |
Mtu Aero Engines Holding AGderived | 223,50 | 224,90 | 222,30 | -0,60 | -0,27% | 209,12K | |
Symrise AGderived | 104,050 | 104,475 | 103,200 | -0,350 | -0,34% | 445,44K | |
Heidelbergcementderived | 93,640 | 94,160 | 92,820 | -0,100 | -0,11% | 299,79K | |
Qiagen NVderived | 38,575 | 39,100 | 38,575 | -0,345 | -0,89% | 853,57K | |
E.ONderived | 12,490 | 12,505 | 12,390 | -0,030 | -0,24% | 4,37M | |
Brenntag AGderived | 76,060 | 76,860 | 75,220 | +0,560 | +0,74% | 394,5K | |
293,00 | 297,10 | 285,90 | +1,30 | +0,45% | 185,97K | ||
Volkswagen VZOderived | 120,10 | 121,60 | 119,75 | -1,25 | -1,03% | 819,2K | |
Vonoviaderived | 25,35 | 25,93 | 25,18 | -0,43 | -1,67% | 2,68M | |
Zalando SEderived | 25,39 | 26,49 | 25,34 | -1,05 | -3,97% | 1,18M | |
Covestroderived | 48,090 | 48,880 | 47,900 | -0,640 | -1,31% | 418,8K | |
162,16 | 164,68 | 162,16 | -0,52 | -0,32% | 491,4K | ||
Siemens Healthineersderived | 52,76 | 53,26 | 52,06 | +0,60 | +1,15% | 812,16K | |
Siemens Energy AGderived | 17,77 | 17,95 | 17,36 | -0,03 | -0,17% | 3,19M | |
Daimler Truck Holdingderived | 42,81 | 43,53 | 42,81 | -0,60 | -1,38% | 1,65M | |
Dr Ing hc F Porsche Prfderived | 91,38 | 92,74 | 90,38 | +0,36 | +0,40% | 470,94K |
donderdag 25 april 2024 | ||||||
DWS Group(DWSG) | WPA / Verwacht | Inkomsten / Verwacht | -- / 0,8559 | -- / 655,46M | ||
Fielmann AG(FIEG) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Pfeiffer Vacuum Technology AG(PV) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
KSB Pref(KSBG_p) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Adtran Networks SE(ADVG) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Takkt AG(TTKG) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Draegerwerk AG & Co(DRWG_p) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Vossloh(VOSG) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / 264M | ||
ATOSS Software AG(AOFG) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
flatexDEGIRO AG(FTKn) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / 115M |