Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
37,00 | 37,10 | 36,60 | +0,40 | +1,09% | 4,5M | ||
61,50 | 62,00 | 61,05 | +0,45 | +0,74% | 1,63M | ||
5,82 | 5,84 | 5,74 | +0,09 | +1,57% | 13,26M | ||
64,25 | 64,70 | 64,00 | +0,85 | +1,34% | 30,25M | ||
44,50 | 44,80 | 43,80 | +0,45 | +1,02% | 1,81M | ||
98,60 | 98,95 | 97,30 | +1,60 | +1,65% | 2,34M | ||
23,00 | 23,10 | 22,60 | +0,35 | +1,55% | 2,54M | ||
71,60 | 71,90 | 70,50 | +1,05 | +1,49% | 2,31M | ||
7,75 | 7,77 | 7,59 | +0,20 | +2,65% | 6,23M | ||
24,30 | 24,35 | 23,80 | +0,25 | +1,04% | 2,72M | ||
8,31 | 8,40 | 8,28 | -0,05 | -0,60% | 8,01M | ||
7,15 | 7,22 | 7,05 | +0,04 | +0,56% | 12,48M | ||
35,00 | 35,25 | 33,85 | +1,55 | +4,63% | 9,74M | ||
4,71 | 4,72 | 4,60 | +0,09 | +1,95% | 142,8M | ||
230,80 | 231,00 | 220,60 | +10,80 | +4,91% | 9,47M | ||
11,80 | 11,98 | 11,68 | +0,12 | +1,03% | 15,13M | ||
5,98 | 6,04 | 5,92 | -0,01 | -0,17% | 20,54M | ||
7,24 | 7,33 | 7,15 | -0,05 | -0,69% | 126,84M | ||
18,42 | 18,58 | 17,96 | +0,26 | +1,43% | 84,3M | ||
4,910 | 4,940 | 4,870 | +0,010 | +0,20% | 367,65M | ||
69,55 | 69,95 | 68,90 | -0,20 | -0,29% | 23,1M | ||
43,70 | 43,90 | 43,40 | +0,25 | +0,58% | 2,98M | ||
4,120 | 4,150 | 4,090 | +0,020 | +0,49% | 227,69M | ||
33,00 | 33,20 | 31,95 | +0,95 | +2,96% | 58,97M | ||
23,25 | 23,30 | 23,00 | +0,25 | +1,09% | 8,53M | ||
9,51 | 9,52 | 9,33 | +0,13 | +1,39% | 45,09M | ||
19,56 | 19,82 | 19,48 | -0,20 | -1,01% | 11,92M | ||
25,30 | 25,65 | 25,00 | +0,35 | +1,40% | 1,55M | ||
197,50 | 202,40 | 195,20 | -3,30 | -1,64% | 7,39M | ||
15,86 | 15,88 | 15,44 | +0,32 | +2,06% | 26,33M | ||
16,34 | 16,86 | 16,14 | -0,52 | -3,08% | 80,58M | ||
8,54 | 8,67 | 8,30 | +0,14 | +1,67% | 4,94M | ||
24,40 | 24,65 | 24,10 | +0,50 | +2,09% | 8,03M | ||
32,45 | 32,95 | 32,30 | +0,15 | +0,46% | 14,85M | ||
8,25 | 8,34 | 8,15 | +0,13 | +1,60% | 41,64M | ||
48,75 | 48,95 | 48,20 | +0,60 | +1,25% | 29,48M | ||
18,480 | 18,520 | 18,120 | +0,360 | +1,99% | 9,63M | ||
34,90 | 35,30 | 34,60 | +0,35 | +1,01% | 9,37M | ||
8,91 | 8,94 | 8,80 | +0,07 | +0,79% | 16,89M | ||
103,20 | 106,60 | 102,50 | -1,50 | -1,43% | 864,38K | ||
32,95 | 32,95 | 31,95 | +1,30 | +4,11% | 15,05M | ||
7,88 | 8,01 | 7,85 | +0,02 | +0,25% | 6,93M | ||
9,34 | 9,39 | 9,21 | +0,12 | +1,30% | 6,91M | ||
20,90 | 21,10 | 20,60 | -0,10 | -0,48% | 2,85M | ||
2,58 | 2,61 | 2,51 | +0,04 | +1,57% | 49,98M | ||
10,84 | 11,00 | 10,70 | +0,12 | +1,12% | 4,68M | ||
73,80 | 74,40 | 71,65 | +0,55 | +0,75% | 6,82M | ||
64,10 | 65,80 | 62,90 | +0,20 | +0,31% | 2,45M | ||
105,00 | 105,20 | 102,90 | +2,20 | +2,14% | 5,65M | ||
13,36 | 13,70 | 13,30 | -0,04 | -0,30% | 7M | ||
14,34 | 14,42 | 14,16 | +0,10 | +0,70% | 16,21M | ||
18,50 | 18,60 | 17,76 | +1,00 | +5,71% | 33,85M | ||
6,05 | 6,08 | 5,94 | +0,05 | +0,83% | 31,7M | ||
23,35 | 23,50 | 22,30 | +0,60 | +2,64% | 3,42M | ||
87,25 | 87,95 | 85,65 | +1,65 | +1,93% | 9,86M | ||
31,550 | 32,200 | 31,200 | -0,100 | -0,32% | 23,61M | ||
3,440 | 3,450 | 3,390 | +0,040 | +1,18% | 654,37M | ||
332,40 | 333,60 | 325,20 | +12,00 | +3,75% | 43,82M | ||
5,80 | 5,82 | 5,53 | +0,32 | +5,84% | 46,19M | ||
5,16 | 5,35 | 5,12 | -0,10 | -1,90% | 19,53M | ||
9,70 | 9,87 | 9,58 | -0,06 | -0,61% | 36,27M | ||
35,75 | 37,50 | 35,60 | -0,90 | -2,46% | 11,46M | ||
2,69 | 2,74 | 2,65 | +0,03 | +1,13% | 29,04M | ||
31,65 | 31,85 | 31,40 | +0,20 | +0,64% | 5,52M | ||
16,18 | 16,32 | 15,78 | +0,36 | +2,28% | 119,18M | ||
4,46 | 4,51 | 4,34 | 0,00 | 0,00% | 43,18M | ||
108,60 | 108,80 | 102,00 | +8,00 | +7,95% | 67,33M | ||
16,64 | 16,76 | 16,12 | +0,62 | +3,87% | 10,82M | ||
34,40 | 35,15 | 33,45 | +1,05 | +3,15% | 6,31M | ||
16,34 | 16,58 | 15,94 | +0,30 | +1,87% | 4,87M | ||
10,54 | 10,70 | 10,46 | +0,16 | +1,54% | 14,72M | ||
69,80 | 70,35 | 68,80 | +1,35 | +1,97% | 47,34M | ||
145,80 | 149,30 | 144,40 | -0,60 | -0,41% | 6,11M | ||
106,60 | 107,30 | 104,50 | +6,10 | +6,07% | 17,31M | ||
44,30 | 44,40 | 43,90 | +0,10 | +0,23% | 3,35M | ||
26,25 | 26,40 | 24,70 | +0,55 | +2,14% | 5,94M | ||
24,10 | 24,45 | 23,60 | +0,60 | +2,55% | 4,76M | ||
12,98 | 13,34 | 12,74 | +0,18 | +1,41% | 39,42M | ||
26,30 | 26,60 | 25,85 | +0,10 | +0,38% | 11,5M | ||
96,35 | 96,55 | 94,80 | +2,40 | +2,55% | 7,11M | ||
391,60 | 393,40 | 384,80 | +11,40 | +3,00% | 1,71M | ||
98,35 | 99,25 | 93,70 | +0,90 | +0,92% | 15,1M |
dinsdag 23 april 2024 | ||||||
CK Infrastructure(1038) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- |