Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
2.860,05 | 2.868,85 | 2.829,65 | -7,25 | -0,25% | 68,61K | ||
1.127,50 | 1.133,65 | 1.086,10 | +63,80 | +6,00% | 1,16M | ||
7.278,55 | 7.362,95 | 7.129,35 | -49,15 | -0,67% | 27,18K | ||
1.653,50 | 1.671,60 | 1.616,00 | +23,05 | +1,41% | 76,39K | ||
1.334,90 | 1.343,00 | 1.324,50 | -1,35 | -0,10% | 84,6K | ||
6.259,00 | 6.259,00 | 5.930,00 | +307,80 | +5,17% | 27,92K | ||
1.503,00 | 1.514,90 | 1.479,40 | +23,35 | +1,58% | 83,03K | ||
1.513,25 | 1.519,00 | 1.508,00 | +2,30 | +0,15% | 194,9K | ||
2.235,75 | 2.268,65 | 2.215,25 | -23,40 | -1,04% | 59,32K | ||
1.110,95 | 1.125,00 | 1.090,90 | +14,10 | +1,29% | 524,13K | ||
1.495,95 | 1.499,00 | 1.471,30 | +21,30 | +1,44% | 64,95K | ||
1.437,00 | 1.444,50 | 1.420,00 | +5,15 | +0,36% | 265,07K | ||
437,70 | 438,20 | 429,00 | +8,85 | +2,06% | 408,78K | ||
1.645,65 | 1.689,45 | 1.620,00 | -197,40 | -10,71% | 2,54M | ||
3.645,00 | 3.665,00 | 3.611,50 | +10,05 | +0,28% | 76,87K | ||
2.090,00 | 2.113,05 | 2.042,10 | +30,75 | +1,49% | 87,36K | ||
12.900,00 | 13.066,85 | 12.738,15 | -39,95 | -0,31% | 8,39K | ||
359,30 | 360,60 | 349,05 | +7,75 | +2,20% | 422,19K | ||
292,60 | 294,40 | 289,25 | +2,05 | +0,71% | 595,38K | ||
2.921,00 | 2.935,00 | 2.885,20 | +20,40 | +0,70% | 192,94K | ||
811,65 | 814,45 | 770,15 | +38,45 | +4,97% | 1,63M | ||
1.515,05 | 1.526,55 | 1.479,50 | +28,70 | +1,93% | 100,13K | ||
3.851,00 | 3.872,00 | 3.807,80 | +19,75 | +0,52% | 86,41K | ||
167,00 | 168,00 | 164,15 | +1,50 | +0,91% | 1,94M | ||
1.191,00 | 1.193,75 | 1.172,55 | +4,90 | +0,41% | 63,57K | ||
3.569,60 | 3.600,00 | 3.541,55 | -37,95 | -1,05% | 49,55K | ||
9.708,00 | 9.708,00 | 9.564,10 | +50,15 | +0,52% | 6,99K | ||
461,50 | 462,30 | 455,90 | +1,30 | +0,28% | 361,75K | ||
2.562,70 | 2.576,20 | 2.471,95 | +59,80 | +2,39% | 146,78K | ||
4.641,85 | 4.680,75 | 4.593,05 | -90,70 | -1,92% | 74,76K |
donderdag 25 april 2024 | ||||||
Hindu Unilever(HLL) | WPA / Verwacht | Inkomsten / Verwacht | 10,2 / 10,77 | 148,57B / 149,95B | ||
Bajaj Finance(BJFN) | WPA / Verwacht | Inkomsten / Verwacht | -- / 59,75 | -- / 96,12B | ||
Trent(TREN) | WPA / Verwacht | Inkomsten / Verwacht | -- / 6,55 | -- / 32,5B | ||
IndusInd Bank(INBK) | WPA / Verwacht | Inkomsten / Verwacht | -- / 30,11 | -- / 79,95B | ||
Tech Mahindra(TEML) | WPA / Verwacht | Inkomsten / Verwacht | -- / 8,83 | -- / 129,61B | ||
Bajaj Holdings(BJAT) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- |