Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
3,395 | 3,397 | 3,345 | +1,40% | 12,7M | xx.xx | ||
15,60 | 15,65 | 15,34 | +1,55% | 9,64M | xx.xx | ||
33,88 | 34,09 | 33,78 | -0,10% | 5,32M | xx.xx | ||
5,798 | 5,806 | 5,736 | +1,68% | 5,02M | xx.xx | ||
30,89 | 31,17 | 30,50 | +3,52% | 4,36M | xx.xx | ||
0,908 | 0,923 | 0,905 | +0,89% | 4,3M | xx.xx | ||
23,47 | 24,10 | 23,40 | -2,65% | 3,8M | xx.xx | ||
15,89 | 15,93 | 15,49 | +2,45% | 3,21M | xx.xx | ||
27,88 | 28,03 | 27,66 | +0,98% | 2,9M | xx.xx | ||
19,60 | 19,63 | 19,39 | +2,59% | 2,66M | xx.xx | ||
0,72 | 0,83 | 0,61 | +26,32% | 2,58M | xx.xx | ||
62,28 | 68,34 | 62,20 | -6,93% | 2,11M | xx.xx | ||
13,97 | 14,14 | 13,65 | +3,10% | 2,11M | xx.xx | ||
27,39 | 27,50 | 26,91 | +1,48% | 1,57M | xx.xx | ||
3,986 | 3,988 | 3,790 | +4,73% | 1,52M | xx.xx | ||
44,98 | 45,39 | 44,75 | -0,16% | 1,49M | xx.xx | ||
45,00 | 46,30 | 44,78 | -7,22% | 1,3M | xx.xx | ||
90,68 | 91,94 | 90,64 | -0,57% | 957,56K | xx.xx | ||
43,52 | 43,66 | 43,07 | +0,35% | 800,99K | xx.xx | ||
39,30 | 39,42 | 39,06 | +1,13% | 670,32K | xx.xx | ||
46,57 | 47,03 | 46,51 | +0,13% | 586,23K | xx.xx | ||
6,78 | 6,99 | 6,74 | +1,65% | 579,82K | xx.xx | ||
5,52 | 5,59 | 5,45 | +1,10% | 546,53K | xx.xx | ||
15,40 | 15,48 | 15,12 | +2,05% | 438,94K | xx.xx | ||
28,24 | 28,34 | 27,94 | +0,14% | 433,56K | xx.xx | ||
133,55 | 134,30 | 131,25 | +1,44% | 419,16K | xx.xx | ||
106,15 | 107,20 | 104,30 | +0,95% | 417,69K | xx.xx | ||
834,30 | 836,00 | 820,30 | +2,59% | 389,82K | xx.xx | ||
142,45 | 142,80 | 141,15 | +0,78% | 346,33K | xx.xx | ||
14,38 | 14,54 | 14,36 | -0,96% | 318,4K | xx.xx | ||
23,020 | 23,400 | 22,860 | -1,54% | 307,41K | xx.xx | ||
20,10 | 20,10 | 19,62 | +1,93% | 292,04K | xx.xx | ||
24,96 | 25,15 | 24,69 | +0,65% | 235,35K | xx.xx | ||
60,15 | 60,20 | 58,35 | +1,43% | 235,06K | xx.xx | ||
35,60 | 35,84 | 35,03 | -0,25% | 209,71K | xx.xx | ||
38,36 | 38,36 | 38,06 | +0,21% | 202,68K | xx.xx | ||
20,54 | 20,54 | 20,24 | +0,59% | 195,7K | xx.xx | ||
21,26 | 21,46 | 20,74 | +1,92% | 160,47K | xx.xx | ||
27,02 | 27,66 | 27,02 | -1,82% | 149,02K | xx.xx | ||
14,50 | 14,58 | 14,32 | +0,55% | 137,72K | xx.xx | ||
531,60 | 532,40 | 517,60 | +3,14% | 122,86K | xx.xx | ||
102,10 | 102,60 | 101,10 | +1,39% | 118,18K | xx.xx | ||
23,28 | 23,52 | 22,96 | -1,02% | 117,9K | xx.xx | ||
154,35 | 155,95 | 151,70 | +1,88% | 115,92K | xx.xx | ||
75,65 | 76,30 | 75,50 | -0,33% | 96,1K | xx.xx | ||
44,44 | 44,60 | 43,52 | +1,88% | 89,93K | xx.xx | ||
32,75 | 33,00 | 32,60 | +0,15% | 79,79K | xx.xx | ||
1.409,60 | 1.414,20 | 1.388,60 | +2,04% | 64,48K | xx.xx | ||
39,86 | 40,42 | 39,68 | -0,65% | 50,91K | xx.xx | ||
125,00 | 125,40 | 124,60 | 0,00% | 12,26K | xx.xx |