Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
5.220 | 5.270 | 5.150 | +70 | +1,36% | 635,9K | ||
125.400 | 125.800 | 123.300 | +2.400 | +1,95% | 57,72K | ||
92.200 | 93.400 | 92.200 | -600 | -0,65% | 484,49K | ||
148.000 | 149.200 | 144.800 | +4.800 | +3,35% | 356,93K | ||
35.300 | 36.000 | 34.800 | +50 | +0,14% | 264,06K | ||
18.670 | 18.870 | 18.660 | -80 | -0,43% | 94,61K | ||
111.600 | 113.000 | 111.600 | -700 | -0,62% | 8,88K | ||
47.800 | 48.050 | 46.700 | +1.050 | +2,25% | 249,45K | ||
7.120 | 7.180 | 7.100 | -20 | -0,28% | 49,26K | ||
241.500 | 246.000 | 231.500 | +5.000 | +2,11% | 870,87K | ||
218.500 | 218.500 | 213.000 | +4.500 | +2,10% | 3,47K | ||
44.900 | 45.000 | 44.400 | +500 | +1,13% | 14,75K | ||
6.020 | 6.090 | 5.990 | -70 | -1,15% | 318,06K | ||
1.808 | 1.809 | 1.745 | +45 | +2,55% | 36,65K | ||
73.600 | 75.800 | 72.200 | +500 | +0,68% | 555,79K | ||
15.800 | 15.840 | 15.480 | +230 | +1,48% | 59,54K | ||
42.950 | 43.200 | 42.700 | +100 | +0,23% | 33,59K | ||
14.950 | 15.060 | 14.900 | +40 | +0,27% | 1,69M | ||
9.640 | 9.940 | 9.590 | +10 | +0,10% | 14,22M | ||
136.300 | 136.800 | 134.500 | +1.100 | +0,81% | 867 | ||
8.290 | 8.360 | 8.210 | 0 | 0,00% | 115,36K | ||
12.650 | 12.670 | 12.240 | +250 | +2,02% | 3,78M | ||
297.500 | 308.500 | 297.500 | -10.500 | -3,41% | 68,39K | ||
34.600 | 34.800 | 34.000 | +400 | +1,17% | 620,18K | ||
50.300 | 51.000 | 50.200 | 0 | 0,00% | 41,61K | ||
3.095 | 3.145 | 3.070 | -5 | -0,16% | 44,75K | ||
100.100 | 103.000 | 99.900 | +1.400 | +1,42% | 162,49K | ||
8.990 | 9.000 | 8.940 | +70 | +0,78% | 5,22K | ||
337.000 | 341.500 | 333.500 | -4.500 | -1,32% | 45,77K | ||
125.500 | 126.200 | 122.900 | +400 | +0,32% | 69,81K | ||
56.500 | 58.400 | 56.400 | -1.100 | -1,91% | 896,66K | ||
178.000 | 178.600 | 176.400 | +1.000 | +0,56% | 42,24K | ||
20.750 | 20.850 | 19.110 | +1.510 | +7,85% | 2,39M | ||
455.500 | 464.500 | 453.000 | -6.000 | -1,30% | 54,02K | ||
34.650 | 35.050 | 34.400 | 0 | 0,00% | 19,45K | ||
66.800 | 67.900 | 66.600 | -800 | -1,18% | 34,79K | ||
26.400 | 26.550 | 25.500 | +1.300 | +5,18% | 293,43K | ||
5.820 | 5.820 | 5.670 | +180 | +3,19% | 143,36K | ||
94.200 | 95.500 | 93.400 | -700 | -0,74% | 49,25K | ||
8.570 | 8.650 | 8.530 | -80 | -0,92% | 60,42K | ||
127.000 | 127.600 | 126.000 | -200 | -0,16% | 9,46K | ||
6.180 | 6.260 | 5.810 | +380 | +6,55% | 105,26K | ||
267.500 | 272.000 | 264.500 | -2.500 | -0,93% | 5,53K | ||
7.020 | 7.070 | 7.000 | +20 | +0,29% | 260,06K | ||
6.200 | 6.230 | 6.150 | +70 | +1,14% | 100,15K | ||
36.700 | 38.000 | 36.500 | -800 | -2,13% | 42,01K | ||
12.450 | 13.890 | 12.410 | +840 | +7,24% | 14,64M | ||
2.790 | 2.805 | 2.745 | +35 | +1,27% | 37,89K | ||
243.500 | 244.500 | 237.500 | +5.000 | +2,10% | 131,1K | ||
252.500 | 253.500 | 247.500 | +3.000 | +1,20% | 1,23M | ||
31.600 | 31.850 | 31.400 | +50 | +0,16% | 280,9K | ||
1.068 | 1.079 | 1.055 | 0 | 0,00% | 27,1K | ||
39.900 | 40.250 | 39.400 | +1.000 | +2,57% | 29,49K | ||
498.000 | 507.000 | 495.000 | -2.000 | -0,40% | 1,18K | ||
110.000 | 113.200 | 109.200 | +1.600 | +1,48% | 321,61K | ||
4.115 | 4.160 | 4.085 | -45 | -1,08% | 1,65M | ||
62.700 | 64.000 | 62.600 | -300 | -0,48% | 25,14K | ||
37.250 | 37.850 | 37.200 | -150 | -0,40% | 140,68K | ||
12.510 | 12.650 | 12.480 | -50 | -0,40% | 7,25K | ||
11.880 | 11.910 | 11.730 | +230 | +1,97% | 71,79K | ||
13.460 | 13.660 | 13.410 | +80 | +0,60% | 41,41K | ||
68.900 | 71.600 | 68.700 | -1.300 | -1,85% | 995,6K | ||
8.200 | 8.290 | 8.150 | -70 | -0,85% | 935,97K | ||
40.000 | 40.800 | 39.850 | -500 | -1,23% | 38,74K | ||
145.400 | 146.500 | 141.400 | +3.200 | +2,25% | 226,04K | ||
62.300 | 62.500 | 61.700 | +300 | +0,48% | 1,73K | ||
5.510 | 5.610 | 5.450 | +70 | +1,29% | 300,39K | ||
40.850 | 41.550 | 40.850 | +350 | +0,86% | 241,67K | ||
6.980 | 7.040 | 6.930 | +30 | +0,43% | 171,04K | ||
13.860 | 14.050 | 13.840 | -50 | -0,36% | 49,06K | ||
14.940 | 15.040 | 14.870 | +70 | +0,47% | 308,81K | ||
45.150 | 45.350 | 45.050 | +100 | +0,22% | 6,35K | ||
381.500 | 389.500 | 379.000 | +9.500 | +2,55% | 292,12K | ||
8.680 | 8.700 | 8.680 | 0 | 0,00% | 202,48K | ||
16.910 | 17.030 | 16.520 | +320 | +1,93% | 53,5K | ||
37.450 | 38.500 | 37.250 | -650 | -1,71% | 51,22K | ||
85.400 | 87.000 | 85.100 | -700 | -0,81% | 247,02K | ||
68.300 | 69.000 | 68.200 | -200 | -0,29% | 2,8K | ||
179.800 | 180.200 | 176.300 | +8.800 | +5,15% | 4,19M | ||
629.000 | 633.000 | 626.000 | +3.000 | +0,48% | 437 | ||
78.600 | 78.800 | 77.200 | +3.100 | +4,11% | 21,8M | ||
6.240 | 6.250 | 6.190 | +60 | +0,97% | 31,02K | ||
26.200 | 26.600 | 26.000 | 0 | 0,00% | 555,52K | ||
34.450 | 36.400 | 34.100 | -300 | -0,86% | 5,3M | ||
113.900 | 114.400 | 113.000 | -100 | -0,09% | 886 | ||
5.540 | 5.600 | 5.520 | -20 | -0,36% | 344,63K | ||
315.000 | 316.500 | 312.000 | +500 | +0,16% | 14,86K | ||
7.330 | 7.540 | 7.320 | -80 | -1,08% | 314,65K | ||
5.500 | 5.560 | 5.470 | +50 | +0,92% | 67,05K | ||
30.600 | 31.000 | 29.650 | +850 | +2,86% | 191,5K | ||
82.400 | 82.500 | 79.700 | +2.600 | +3,26% | 10,96K | ||
9.350 | 9.360 | 9.250 | +90 | +0,97% | 87,81K | ||
2.870 | 2.885 | 2.825 | +45 | +1,59% | 1,79M | ||
57.500 | 57.700 | 55.400 | +700 | +1,23% | 87,17K | ||
173.600 | 174.800 | 171.400 | +3.100 | +1,82% | 50,14K | ||
422.000 | 428.500 | 417.000 | +15.000 | +3,69% | 336,01K | ||
21.100 | 21.400 | 20.900 | -50 | -0,24% | 48,36K | ||
5.470 | 5.490 | 5.450 | +10 | +0,18% | 7,43K | ||
43.300 | 45.200 | 43.200 | -600 | -1,37% | 1,48M | ||
26.500 | 27.200 | 26.500 | -300 | -1,12% | 106K | ||
94.200 | 95.900 | 93.400 | -1.300 | -1,36% | 87,08K | ||
49.600 | 50.700 | 49.300 | -500 | -1,00% | 40,18K | ||
24.650 | 25.550 | 24.550 | +100 | +0,41% | 920,52K | ||
21.000 | 21.350 | 20.900 | -100 | -0,47% | 85,09K | ||
26.350 | 26.650 | 25.950 | +500 | +1,93% | 45,04K | ||
116.200 | 116.800 | 114.200 | +300 | +0,26% | 1,17M | ||
16.210 | 16.340 | 16.130 | -100 | -0,61% | 14,97K | ||
6.490 | 6.540 | 6.410 | +70 | +1,09% | 317,02K | ||
10.240 | 10.310 | 10.100 | +110 | +1,09% | 968,17K | ||
15.100 | 15.170 | 15.000 | +70 | +0,47% | 26,51K | ||
209.000 | 210.000 | 188.900 | +21.800 | +11,65% | 512,42K | ||
3.080 | 3.080 | 3.050 | +20 | +0,65% | 29,04K | ||
9.040 | 9.150 | 9.000 | -20 | -0,22% | 48,72K | ||
94.500 | 95.300 | 92.900 | +1.200 | +1,29% | 62,87K | ||
5.780 | 5.840 | 5.730 | 0 | 0,00% | 97,4K | ||
5.880 | 5.890 | 5.760 | +90 | +1,55% | 74,18K | ||
51.100 | 51.300 | 51.000 | +200 | +0,39% | 253,17K | ||
76.900 | 78.400 | 76.400 | -500 | -0,65% | 200,16K | ||
14.860 | 15.730 | 14.390 | +470 | +3,27% | 709,7K | ||
392.000 | 396.500 | 391.500 | 0 | 0,00% | 723 | ||
156.600 | 159.900 | 151.100 | +3.400 | +2,22% | 1,16M | ||
150.400 | 152.500 | 150.000 | 0 | 0,00% | 247,71K | ||
3.525 | 3.600 | 3.500 | -45 | -1,26% | 81,18K | ||
20.950 | 21.050 | 20.650 | 0 | 0,00% | 69,72K | ||
89.400 | 90.100 | 89.200 | -300 | -0,33% | 119,77K | ||
7.750 | 7.900 | 7.700 | -30 | -0,39% | 1,74K | ||
59.900 | 60.000 | 58.400 | +100 | +0,17% | 331,88K | ||
45.850 | 46.400 | 45.650 | -100 | -0,22% | 18,02K | ||
162.800 | 164.700 | 161.300 | -900 | -0,55% | 33,8K | ||
36.550 | 37.350 | 36.500 | -50 | -0,14% | 72,8K | ||
59.800 | 60.300 | 58.800 | +1.400 | +2,40% | 94,58K | ||
6.650 | 6.710 | 6.470 | +200 | +3,10% | 107,51K | ||
70.200 | 70.500 | 66.200 | +2.000 | +2,93% | 186,74K | ||
983 | 986 | 974 | +3 | +0,31% | 373,8K | ||
19.160 | 19.160 | 18.940 | +170 | +0,90% | 17,8K | ||
20.550 | 20.650 | 20.350 | +50 | +0,24% | 14,1K | ||
9.780 | 9.830 | 9.770 | +30 | +0,31% | 582,79K | ||
183.700 | 184.400 | 181.300 | +3.600 | +2,00% | 588,81K | ||
391.000 | 395.000 | 386.000 | -3.000 | -0,76% | 27,84K | ||
62.800 | 63.900 | 62.600 | -400 | -0,63% | 37,54K | ||
925 | 933 | 913 | +4 | +0,43% | 135,17K | ||
43.350 | 44.550 | 43.050 | -100 | -0,23% | 140,97K | ||
123.500 | 128.100 | 122.100 | -1.400 | -1,12% | 124,8K | ||
21.500 | 21.800 | 21.250 | -150 | -0,69% | 133,26K | ||
7.970 | 7.970 | 7.810 | +150 | +1,92% | 1,19M | ||
7.810 | 7.910 | 7.750 | +10 | +0,13% | 147,23K | ||
111.500 | 113.300 | 110.800 | -500 | -0,45% | 12,17K | ||
19.330 | 19.420 | 19.320 | 0 | 0,00% | 29,63K | ||
10.840 | 10.910 | 10.670 | +50 | +0,46% | 165,87K | ||
58.700 | 59.100 | 58.100 | 0 | 0,00% | 16,73K | ||
34.650 | 35.200 | 34.500 | +100 | +0,29% | 486,82K | ||
79.100 | 81.300 | 79.000 | -100 | -0,13% | 122,32K | ||
122.200 | 126.200 | 120.400 | -100 | -0,08% | 519,33K | ||
8.250 | 8.290 | 8.210 | -50 | -0,60% | 15,82K | ||
31.450 | 31.650 | 30.900 | +550 | +1,78% | 66,94K | ||
26.700 | 26.800 | 26.500 | +250 | +0,95% | 115,64K | ||
20.750 | 20.850 | 20.650 | -50 | -0,24% | 604,02K | ||
2.510 | 2.520 | 2.470 | +15 | +0,60% | 14,27K | ||
137.000 | 140.000 | 131.400 | +4.100 | +3,09% | 253,03K | ||
26.550 | 27.000 | 26.500 | -100 | -0,38% | 190,83K | ||
411.500 | 415.000 | 409.500 | +500 | +0,12% | 2,99K | ||
36.550 | 37.500 | 36.300 | -550 | -1,48% | 11,35K | ||
162.000 | 164.200 | 161.500 | +1.300 | +0,81% | 96,96K | ||
390.500 | 395.000 | 386.000 | -1.500 | -0,38% | 68,15K | ||
14.910 | 14.990 | 14.770 | +10 | +0,07% | 230,49K | ||
732 | 794 | 714 | 0 | 0,00% | 0 | ||
56.000 | 56.700 | 55.800 | +800 | +1,45% | 39,49K | ||
20.900 | 21.300 | 20.750 | -550 | -2,56% | 1,84M | ||
12.590 | 12.700 | 12.410 | -10 | -0,08% | 279,32K | ||
26.550 | 26.800 | 26.350 | -250 | -0,93% | 132,53K | ||
33.300 | 33.800 | 33.200 | -150 | -0,45% | 9,21K | ||
5.090 | 5.100 | 5.060 | +20 | +0,39% | 16,52K | ||
14.220 | 14.250 | 14.070 | +100 | +0,71% | 24,22K | ||
396.000 | 403.500 | 395.500 | +4.500 | +1,15% | 357,79K | ||
72.300 | 73.800 | 71.900 | -900 | -1,23% | 332,44K | ||
129.000 | 133.000 | 128.300 | -1.700 | -1,30% | 35,29K | ||
87.900 | 89.500 | 81.700 | +6.400 | +7,85% | 115,01K | ||
45.600 | 46.950 | 45.300 | +800 | +1,79% | 435,9K | ||
3.675 | 3.720 | 3.665 | -25 | -0,68% | 606,67K | ||
246.000 | 248.000 | 243.000 | 0 | 0,00% | 14,25K | ||
113.100 | 114.900 | 107.300 | +5.300 | +4,92% | 564,98K | ||
8.000 | 8.150 | 7.770 | +330 | +4,30% | 478,26K | ||
65.500 | 66.900 | 64.700 | +900 | +1,39% | 84K | ||
129.400 | 129.900 | 123.900 | +4.100 | +3,27% | 568,22K | ||
13.590 | 13.830 | 13.550 | -110 | -0,80% | 777,8K | ||
23.050 | 23.200 | 22.900 | +100 | +0,44% | 35,99K | ||
15.770 | 15.910 | 15.580 | +230 | +1,48% | 2,23M | ||
11.720 | 11.810 | 11.550 | +50 | +0,43% | 550,66K | ||
8.710 | 8.730 | 8.640 | +70 | +0,81% | 17,25K | ||
1.068 | 1.095 | 1.068 | -14 | -1,29% | 259,08K | ||
1.905 | 1.905 | 1.888 | +18 | +0,95% | 29,49K | ||
4.720 | 4.755 | 4.705 | +25 | +0,53% | 29,66K | ||
8.700 | 8.800 | 8.450 | +10 | +0,12% | 7,6K | ||
241 | 245 | 229 | 0 | 0,00% | 0 | ||
11.470 | 11.470 | 11.240 | +180 | +1,59% | 18,91K | ||
4.855 | 4.890 | 4.725 | +60 | +1,25% | 869,74K | ||
7.520 | 7.560 | 7.400 | +170 | +2,31% | 160,31K | ||
3.795 | 3.960 | 3.775 | -55 | -1,43% | 10,45M | ||
12.060 | 12.070 | 11.880 | +240 | +2,03% | 147,56K | ||
40.400 | 40.400 | 37.600 | +1.250 | +3,19% | 558,18K | ||
9.310 | 9.440 | 9.180 | +60 | +0,65% | 296,76K | ||
4.125 | 4.150 | 4.045 | -15 | -0,36% | 134,52K | ||
64.700 | 65.000 | 63.900 | +700 | +1,09% | 850 | ||
46.600 | 46.700 | 46.300 | -100 | -0,21% | 54 | ||
4.425 | 4.425 | 4.330 | +95 | +2,19% | 278,94K | ||
14.370 | 14.420 | 14.220 | +150 | +1,05% | 845 | ||
31.150 | 31.400 | 30.550 | +200 | +0,65% | 3,84K | ||
27.800 | 27.900 | 27.200 | +50 | +0,18% | 15,77K | ||
485 | 486 | 481 | +1 | +0,21% | 179,84K | ||
5.490 | 5.520 | 5.420 | +30 | +0,55% | 122,77K | ||
20.150 | 20.350 | 20.000 | -50 | -0,25% | 676 | ||
6.420 | 6.480 | 6.390 | -40 | -0,62% | 17,47K | ||
854 | 886 | 836 | +7 | +0,83% | 21,66K | ||
30.500 | 30.700 | 29.850 | +850 | +2,87% | 84,77K | ||
6.590 | 6.630 | 6.540 | +20 | +0,30% | 5,95K | ||
47.150 | 48.050 | 45.250 | 0 | 0,00% | 0 | ||
2.110 | 2.215 | 2.095 | 0 | 0,00% | 0 | ||
4.395 | 4.460 | 4.250 | +160 | +3,78% | 974,95K | ||
710 | 718 | 706 | +2 | +0,28% | 125,19K | ||
2.435 | 2.440 | 2.405 | +45 | +1,88% | 205,11K | ||
6.150 | 6.230 | 6.100 | -10 | -0,16% | 4,52K | ||
24.150 | 24.150 | 23.850 | +250 | +1,05% | 314 | ||
685 | 693 | 679 | -3 | -0,44% | 107,27K | ||
8.020 | 8.300 | 7.700 | -140 | -1,72% | 1,28M | ||
1.669 | 1.680 | 1.655 | +12 | +0,72% | 210,56K | ||
2.150 | 2.155 | 2.030 | +100 | +4,88% | 167,83K | ||
5.490 | 5.580 | 5.490 | 0 | 0,00% | 150,5K | ||
4.125 | 4.180 | 4.080 | +45 | +1,10% | 2,53K | ||
30.700 | 30.850 | 30.400 | -100 | -0,32% | 251,22K | ||
38.800 | 39.850 | 38.600 | -350 | -0,89% | 2,5K | ||
1.403 | 1.415 | 1.261 | +51 | +3,77% | 8,08M | ||
8.690 | 8.750 | 8.640 | +10 | +0,12% | 18,77K | ||
598 | 601 | 596 | +2 | +0,34% | 449,13K | ||
24.900 | 26.500 | 24.500 | -1.300 | -4,96% | 146,45K | ||
12.750 | 12.900 | 12.720 | -50 | -0,39% | 5,77K | ||
8.560 | 8.610 | 8.510 | -20 | -0,23% | 1,01K | ||
93.900 | 96.500 | 93.100 | +700 | +0,75% | 316,84K | ||
585 | 586 | 580 | +3 | +0,52% | 52,27K | ||
65.000 | 66.700 | 65.000 | -700 | -1,07% | 2,29K | ||
10.390 | 10.450 | 10.350 | -10 | -0,10% | 4,01K | ||
18.100 | 18.270 | 18.010 | -150 | -0,82% | 2,1K | ||
3.290 | 3.290 | 3.225 | +50 | +1,54% | 747,86K | ||
3.130 | 3.155 | 3.115 | +10 | +0,32% | 487,29K | ||
46.850 | 50.000 | 45.850 | +650 | +1,41% | 820,25K | ||
23.000 | 23.050 | 22.750 | +250 | +1,10% | 2,29K | ||
236.500 | 239.000 | 232.500 | +2.000 | +0,85% | 681 | ||
1.005 | 1.006 | 996 | +1 | +0,10% | 169,43K | ||
9.890 | 9.900 | 9.830 | +50 | +0,51% | 12,63K | ||
3.130 | 3.155 | 3.120 | -5 | -0,16% | 86,63K | ||
7.460 | 7.480 | 7.410 | +40 | +0,54% | 20,38K | ||
49.800 | 50.000 | 49.150 | +200 | +0,40% | 358 | ||
2.655 | 2.670 | 2.645 | 0 | 0,00% | 22,52K | ||
5.200 | 5.260 | 5.180 | +10 | +0,19% | 21,18K | ||
2.425 | 2.430 | 2.405 | +20 | +0,83% | 8,56K | ||
8.600 | 8.630 | 8.450 | -10 | -0,12% | 149,17K | ||
21.150 | 21.600 | 21.000 | -250 | -1,17% | 23,48K | ||
640 | 647 | 639 | +1 | +0,16% | 526,99K | ||
13.430 | 13.480 | 13.230 | +40 | +0,30% | 9,59K | ||
1.515 | 1.569 | 1.493 | -56 | -3,56% | 126,81K | ||
8.060 | 8.130 | 7.700 | +140 | +1,77% | 21,56K | ||
1.285 | 1.298 | 1.243 | -12 | -0,93% | 71,54K | ||
9.970 | 10.000 | 9.870 | +10 | +0,10% | 15,89K | ||
171.500 | 171.500 | 170.000 | +1.400 | +0,82% | 127 | ||
10.680 | 10.680 | 10.380 | +250 | +2,40% | 20,11K | ||
529 | 532 | 528 | +2 | +0,38% | 60,09K | ||
1.860 | 1.872 | 1.843 | -8 | -0,43% | 476,96K | ||
55.600 | 57.800 | 55.200 | +400 | +0,72% | 177,28K | ||
5.070 | 5.090 | 5.000 | +75 | +1,50% | 152,62K | ||
1.139 | 1.143 | 1.134 | +10 | +0,89% | 46,74K | ||
947 | 953 | 938 | +5 | +0,53% | 165,93K | ||
12.880 | 13.030 | 12.800 | +80 | +0,63% | 8,92K | ||
2.630 | 2.635 | 2.515 | +55 | +2,14% | 31,78K | ||
188.800 | 192.500 | 183.200 | -700 | -0,37% | 2,62K | ||
818 | 857 | 815 | -30 | -3,54% | 140,07K | ||
1.190 | 1.190 | 1.163 | +20 | +1,71% | 67,72K | ||
4.805 | 4.805 | 4.745 | +60 | +1,26% | 55,05K | ||
2.695 | 2.695 | 2.670 | +10 | +0,37% | 28,33K | ||
4.235 | 4.240 | 4.180 | +40 | +0,95% | 16,98K | ||
5.440 | 5.560 | 5.380 | -20 | -0,37% | 170,54K | ||
1.604 | 1.629 | 1.560 | -56 | -3,37% | 949,24K | ||
8.330 | 8.520 | 8.330 | -40 | -0,48% | 7,37K | ||
2.940 | 2.960 | 2.925 | -10 | -0,34% | 25,29K | ||
18.130 | 18.450 | 17.960 | -20 | -0,11% | 21,49K | ||
19.720 | 20.000 | 19.700 | -130 | -0,65% | 5,63K | ||
19.310 | 20.250 | 19.110 | +480 | +2,55% | 2,43M | ||
8.720 | 8.790 | 8.660 | -10 | -0,11% | 13,69K | ||
15.070 | 15.200 | 14.930 | -30 | -0,20% | 51,6K | ||
290.000 | 294.000 | 276.500 | +6.500 | +2,29% | 79,93K | ||
2.810 | 2.840 | 2.735 | 0 | 0,00% | 5,86M | ||
26.050 | 26.450 | 25.750 | -150 | -0,57% | 16,71K | ||
2.235 | 2.255 | 2.220 | +15 | +0,68% | 6,35K | ||
2.720 | 2.740 | 2.710 | 0 | 0,00% | 72,69K | ||
2.070 | 2.080 | 2.060 | -5 | -0,24% | 82,41K | ||
3.405 | 3.425 | 3.370 | +45 | +1,34% | 801,48K | ||
15.240 | 15.350 | 15.140 | +100 | +0,66% | 46,69K | ||
239 | 242 | 211 | 0 | 0,00% | 0 | ||
7.120 | 7.670 | 7.100 | +40 | +0,56% | 741,57K | ||
2.120 | 2.120 | 2.080 | +30 | +1,44% | 11,54K | ||
79.800 | 79.800 | 78.900 | +400 | +0,50% | 1,36K | ||
5.250 | 5.310 | 5.230 | -40 | -0,76% | 39,31K | ||
8.100 | 8.170 | 8.020 | +60 | +0,75% | 144,56K | ||
3.915 | 3.950 | 3.830 | +100 | +2,62% | 68,66K | ||
6.470 | 6.520 | 6.430 | +20 | +0,31% | 16,07K | ||
106.400 | 107.200 | 106.200 | -900 | -0,84% | 114 | ||
10.910 | 11.210 | 10.820 | -200 | -1,80% | 240,57K | ||
36.700 | 37.600 | 36.650 | -450 | -1,21% | 15,48K | ||
414 | 415 | 408 | +4 | +0,98% | 188,99K | ||
14.960 | 15.300 | 14.950 | -120 | -0,80% | 1,4K | ||
16.960 | 16.960 | 16.050 | +830 | +5,15% | 648,85K | ||
2.025 | 2.060 | 1.996 | +45 | +2,27% | 200,36K | ||
2.205 | 2.230 | 2.155 | +25 | +1,15% | 581,82K | ||
5.110 | 5.140 | 5.080 | +40 | +0,79% | 47,59K | ||
1.844 | 1.851 | 1.819 | +26 | +1,43% | 38,85K | ||
3.850 | 3.850 | 3.805 | +35 | +0,92% | 41,3K | ||
11.770 | 11.830 | 11.730 | +20 | +0,17% | 32,78K | ||
14.010 | 14.140 | 13.710 | +450 | +3,32% | 137,99K | ||
174 | 175 | 173 | +1 | +0,58% | 686,78K | ||
32.800 | 32.900 | 32.550 | 0 | 0,00% | 1,29K | ||
2.210 | 2.235 | 2.110 | +40 | +1,84% | 46,78K | ||
20.950 | 21.300 | 20.350 | +600 | +2,95% | 217,64K | ||
91.700 | 92.100 | 91.500 | +100 | +0,11% | 3,5K | ||
51.500 | 51.500 | 51.000 | +400 | +0,78% | 314 | ||
5.240 | 5.260 | 5.180 | +30 | +0,58% | 47,15K | ||
2.005 | 2.010 | 1.968 | +33 | +1,67% | 518,44K | ||
8.060 | 8.200 | 7.790 | +210 | +2,68% | 676,02K | ||
5.890 | 5.950 | 5.780 | +90 | +1,55% | 46,71K | ||
436 | 440 | 432 | +6 | +1,40% | 52,06K | ||
43.450 | 43.700 | 43.200 | +200 | +0,46% | 1,28K | ||
6.520 | 6.550 | 6.250 | +260 | +4,15% | 100,95K | ||
1.180 | 1.195 | 1.168 | +13 | +1,11% | 151,59K | ||
6.420 | 6.490 | 6.360 | -60 | -0,93% | 8,02K | ||
8.690 | 8.700 | 8.620 | +70 | +0,81% | 4,69K | ||
8.450 | 8.460 | 8.410 | +30 | +0,36% | 35,2K | ||
4.470 | 4.495 | 4.460 | +10 | +0,22% | 98,89K | ||
486 | 492 | 472 | 0 | 0,00% | 0 | ||
150.800 | 153.300 | 148.400 | +3.300 | +2,24% | 120,2K | ||
1.254 | 1.320 | 1.222 | 0 | 0,00% | 0 | ||
15.510 | 15.740 | 15.510 | -120 | -0,77% | 18,7K | ||
618 | 622 | 613 | +5 | +0,82% | 113,02K | ||
2.705 | 2.740 | 2.685 | +10 | +0,37% | 86,62K | ||
1.798 | 1.800 | 1.787 | +11 | +0,62% | 68,07K | ||
32.200 | 32.750 | 31.750 | +500 | +1,58% | 141,41K | ||
68.600 | 69.400 | 67.300 | +1.300 | +1,93% | 11,6K | ||
4.615 | 4.690 | 4.580 | +5 | +0,11% | 148,81K | ||
19.840 | 19.890 | 19.770 | +40 | +0,20% | 9,17K | ||
58.000 | 58.300 | 57.800 | 0 | 0,00% | 3,86K | ||
9.680 | 9.840 | 9.600 | +10 | +0,10% | 117,21K | ||
4.235 | 4.280 | 4.175 | +45 | +1,07% | 30,52K | ||
6.060 | 6.060 | 5.940 | +70 | +1,17% | 15,47K | ||
4.030 | 4.030 | 3.970 | +25 | +0,62% | 23,16K | ||
9.280 | 9.430 | 9.230 | -60 | -0,64% | 187 | ||
29.350 | 29.500 | 29.100 | -100 | -0,34% | 24,09K | ||
18.790 | 18.890 | 18.610 | +160 | +0,86% | 2,56K | ||
7.270 | 7.510 | 7.250 | -100 | -1,36% | 303,47K | ||
1.801 | 1.804 | 1.785 | +16 | +0,90% | 1,62M | ||
5.040 | 5.050 | 4.980 | +55 | +1,10% | 14,23K | ||
36.600 | 36.750 | 36.300 | +150 | +0,41% | 28,58K | ||
3.880 | 4.070 | 3.855 | -175 | -4,32% | 461,68K | ||
9.050 | 9.080 | 8.930 | -20 | -0,22% | 10,81K | ||
80.000 | 80.500 | 77.100 | +3.500 | +4,58% | 93,14K | ||
916 | 983 | 910 | +6 | +0,66% | 327,69K | ||
14.960 | 15.210 | 14.310 | -120 | -0,80% | 2,53M | ||
2.375 | 2.410 | 2.280 | -100 | -4,04% | 9,99M | ||
7.100 | 7.190 | 6.970 | -60 | -0,84% | 53K | ||
14.840 | 15.000 | 14.830 | -70 | -0,47% | 5,65K | ||
1.219 | 1.225 | 1.207 | +3 | +0,25% | 226,41K | ||
3.000 | 3.000 | 2.915 | +75 | +2,56% | 1,34K | ||
9.070 | 9.150 | 9.000 | -40 | -0,44% | 18,81K | ||
1.860 | 1.862 | 1.841 | +19 | +1,03% | 284,5K | ||
14.820 | 14.910 | 14.690 | +80 | +0,54% | 6,35K | ||
13.980 | 14.170 | 13.680 | +260 | +1,90% | 142,12K | ||
19.250 | 19.340 | 19.200 | -90 | -0,47% | 2,45K | ||
19.650 | 19.830 | 19.440 | -130 | -0,66% | 215,25K | ||
1.063 | 1.072 | 1.060 | +2 | +0,19% | 313,03K | ||
1.158 | 1.201 | 1.092 | +44 | +3,95% | 268,48K | ||
36.350 | 36.450 | 35.750 | +450 | +1,25% | 2,53K | ||
2.190 | 2.200 | 2.170 | +10 | +0,46% | 88,06K | ||
1.710 | 1.727 | 1.697 | -9 | -0,52% | 28,8K | ||
1.604 | 1.615 | 1.436 | +134 | +9,12% | 10,5M | ||
49.500 | 50.100 | 49.200 | -400 | -0,80% | 3,15K | ||
6.350 | 6.350 | 6.270 | +50 | +0,79% | 4,75K | ||
3.000 | 3.015 | 2.945 | 0 | 0,00% | 0 | ||
37.100 | 37.650 | 36.300 | +1.800 | +5,10% | 2,54M | ||
14.950 | 14.960 | 14.700 | +240 | +1,63% | 7,85K | ||
15.880 | 15.910 | 15.640 | +470 | +3,05% | 107,12K | ||
1.663 | 1.670 | 1.648 | +16 | +0,97% | 161,46K | ||
12.000 | 12.250 | 11.450 | +550 | +4,80% | 92,5K | ||
5.480 | 5.540 | 5.430 | +60 | +1,11% | 8,99K | ||
4.435 | 4.440 | 4.385 | +50 | +1,14% | 50,87K | ||
1.885 | 1.890 | 1.875 | +5 | +0,27% | 462,19K | ||
2.840 | 2.855 | 2.820 | 0 | 0,00% | 42,65K | ||
21.500 | 21.750 | 21.400 | -50 | -0,23% | 4,34K | ||
14.400 | 15.370 | 14.230 | -790 | -5,20% | 13,15K | ||
486 | 491 | 482 | +4 | +0,83% | 123,33K | ||
1.870 | 1.880 | 1.846 | +29 | +1,58% | 209,59K | ||
34.000 | 34.300 | 33.500 | +1.000 | +3,03% | 54,67K | ||
57.600 | 57.900 | 57.200 | +400 | +0,70% | 150,53K | ||
60.300 | 60.500 | 59.600 | +500 | +0,84% | 1,63K | ||
33.750 | 33.800 | 33.100 | +450 | +1,35% | 113,87K | ||
705 | 708 | 701 | +4 | +0,57% | 56,62K | ||
4.180 | 4.415 | 3.935 | +215 | +5,42% | 2,74M | ||
21.800 | 21.950 | 21.450 | +100 | +0,46% | 2,47K | ||
4.255 | 4.380 | 4.255 | -15 | -0,35% | 62,03K | ||
2.280 | 2.285 | 2.245 | +30 | +1,33% | 76,16K | ||
1.944 | 2.100 | 1.921 | -53 | -2,65% | 622,37K | ||
2.140 | 2.150 | 2.125 | +5 | +0,23% | 46,03K | ||
52.600 | 52.900 | 51.600 | +500 | +0,96% | 25,91K | ||
1.282 | 1.290 | 1.273 | +5 | +0,39% | 159,05K | ||
6.780 | 6.810 | 6.740 | +10 | +0,15% | 58,6K | ||
446 | 447 | 436 | +9 | +2,06% | 376,29K | ||
1.385 | 1.393 | 1.360 | +2 | +0,14% | 91,73K | ||
2.310 | 2.325 | 2.290 | 0 | 0,00% | 0 | ||
2.405 | 2.470 | 2.395 | +5 | +0,21% | 8,67K | ||
58.000 | 58.600 | 57.100 | -500 | -0,85% | 34,23K | ||
825 | 828 | 825 | 0 | 0,00% | 11,98K | ||
47.550 | 51.100 | 43.300 | +3.800 | +8,69% | 1,39M | ||
25.050 | 25.100 | 24.800 | +150 | +0,60% | 1,12K | ||
578 | 582 | 569 | +9 | +1,58% | 70,67K | ||
84.700 | 86.300 | 84.200 | -900 | -1,05% | 9,61K | ||
2.850 | 2.860 | 2.810 | +25 | +0,88% | 10,24K | ||
4.905 | 4.975 | 4.710 | +210 | +4,47% | 237,45K | ||
1.234 | 1.250 | 1.228 | -12 | -0,96% | 18,52K | ||
1.552 | 1.559 | 1.531 | +14 | +0,91% | 51,65K | ||
545 | 590 | 534 | 0 | 0,00% | 0 | ||
6.300 | 6.360 | 6.250 | +30 | +0,48% | 37,94K | ||
3.710 | 3.740 | 3.620 | +100 | +2,77% | 522,4K | ||
2.980 | 3.015 | 2.980 | -20 | -0,67% | 11,97K | ||
3.340 | 3.345 | 3.280 | +15 | +0,45% | 528,84K | ||
3.270 | 3.285 | 3.260 | +5 | +0,15% | 7,24K | ||
2.420 | 2.435 | 2.385 | +20 | +0,83% | 181,34K | ||
485 | 487 | 482 | 0 | 0,00% | 47,74K | ||
2.755 | 2.760 | 2.730 | +25 | +0,92% | 91,3K | ||
4.090 | 4.230 | 4.000 | +75 | +1,87% | 221,2K | ||
2.925 | 2.925 | 2.790 | +105 | +3,72% | 146,56K | ||
1.340 | 1.342 | 1.275 | +40 | +3,08% | 453,81K | ||
1.714 | 1.772 | 1.650 | +64 | +3,88% | 244,24K | ||
53.000 | 53.300 | 52.300 | +200 | +0,38% | 615 | ||
2.215 | 2.240 | 2.200 | +30 | +1,37% | 129,79K | ||
18.360 | 18.400 | 17.910 | +570 | +3,20% | 226,15K | ||
3.595 | 3.620 | 3.550 | +80 | +2,28% | 86,19K | ||
4.390 | 4.415 | 4.350 | +65 | +1,50% | 126,28K | ||
16.900 | 17.020 | 16.730 | +110 | +0,66% | 29,23K | ||
2.140 | 2.165 | 2.120 | +40 | +1,90% | 1,3M | ||
1.438 | 1.478 | 1.430 | +1 | +0,07% | 137,55K | ||
498 | 513 | 496 | -10 | -1,97% | 1,11M | ||
1.077 | 1.093 | 1.070 | -5 | -0,46% | 1,13M | ||
1.900 | 1.908 | 1.872 | +14 | +0,74% | 97,82K | ||
878 | 884 | 872 | 0 | 0,00% | 83,01K | ||
70.300 | 72.300 | 70.200 | +600 | +0,86% | 21,1K | ||
53.200 | 54.700 | 52.700 | +400 | +0,76% | 224,39K | ||
3.390 | 3.420 | 3.320 | +70 | +2,11% | 24,56K | ||
3.245 | 3.250 | 3.160 | +75 | +2,37% | 249,92K | ||
1.457 | 1.474 | 1.438 | -13 | -0,88% | 1,18M | ||
1.382 | 1.395 | 1.370 | -13 | -0,93% | 41,94K | ||
1.385 | 1.447 | 1.363 | -53 | -3,69% | 697,59K | ||
1.764 | 1.900 | 1.750 | +14 | +0,80% | 99,98K | ||
13.230 | 13.240 | 13.080 | +150 | +1,15% | 6,96K | ||
1.546 | 1.577 | 1.538 | -6 | -0,39% | 39,67K | ||
4.370 | 4.450 | 4.255 | +115 | +2,70% | 49,56K | ||
4.515 | 4.530 | 4.450 | +65 | +1,46% | 43,94K | ||
1.296 | 1.307 | 1.284 | +14 | +1,09% | 589,54K | ||
5.410 | 5.430 | 5.330 | +40 | +0,74% | 29,13K | ||
3.495 | 3.500 | 3.440 | +35 | +1,01% | 23,99K | ||
3.985 | 4.005 | 3.950 | +35 | +0,89% | 455,11K | ||
5.350 | 5.370 | 5.310 | +50 | +0,94% | 90,22K | ||
190.800 | 193.500 | 189.200 | +3.700 | +1,98% | 61,77K | ||
3.425 | 3.455 | 3.400 | -10 | -0,29% | 11,78K | ||
1.975 | 1.980 | 1.955 | +3 | +0,15% | 55,08K | ||
41.900 | 42.500 | 41.100 | +1.400 | +3,46% | 81,11K | ||
1.434 | 1.439 | 1.423 | +13 | +0,91% | 14,31K | ||
678 | 684 | 673 | +1 | +0,15% | 31,56K | ||
768 | 785 | 761 | -9 | -1,16% | 319,82K | ||
5.990 | 6.070 | 5.940 | +50 | +0,84% | 133,55K | ||
1.175 | 1.187 | 1.115 | 0 | 0,00% | 81,8K | ||
39.700 | 39.700 | 39.100 | +600 | +1,53% | 2,72K | ||
440 | 442 | 434 | +5 | +1,15% | 4,12M | ||
4.160 | 4.160 | 4.105 | +30 | +0,73% | 41,13K | ||
5.960 | 5.980 | 5.870 | +40 | +0,68% | 28,67K | ||
1.925 | 1.929 | 1.914 | -3 | -0,16% | 39,02K | ||
4.710 | 4.770 | 4.685 | +15 | +0,32% | 7,36K | ||
13.870 | 13.870 | 13.760 | +60 | +0,43% | 10,78K | ||
5.720 | 5.730 | 5.650 | +10 | +0,18% | 12,89K | ||
4.125 | 4.160 | 4.115 | -10 | -0,24% | 29,69K | ||
9.020 | 9.140 | 8.990 | -20 | -0,22% | 13,7K | ||
37.500 | 37.700 | 36.750 | +850 | +2,32% | 2,02K | ||
1.115 | 1.125 | 1.110 | +2 | +0,18% | 128,94K | ||
2.555 | 2.595 | 2.510 | +5 | +0,20% | 1,23M | ||
2.070 | 2.080 | 2.055 | +20 | +0,98% | 18,51K | ||
8.940 | 8.980 | 8.810 | +60 | +0,68% | 91,49K | ||
57.000 | 58.000 | 56.500 | +200 | +0,35% | 11,44K | ||
2.010 | 2.020 | 2.000 | +5 | +0,25% | 69,88K | ||
12.130 | 12.530 | 12.090 | -160 | -1,30% | 95,59K | ||
2.140 | 2.150 | 2.100 | +50 | +2,39% | 145,58K | ||
67.300 | 67.700 | 66.800 | +100 | +0,15% | 8,82K | ||
11.520 | 11.680 | 11.350 | +410 | +3,69% | 1,2M | ||
2.405 | 2.425 | 2.305 | +5 | +0,21% | 4,31M | ||
1.699 | 1.711 | 1.668 | -1 | -0,06% | 158,64K | ||
159.400 | 160.900 | 157.800 | -1.200 | -0,75% | 7,18K | ||
13.500 | 13.710 | 13.320 | +20 | +0,15% | 147,85K | ||
3.695 | 3.710 | 3.620 | +65 | +1,79% | 109,37K | ||
13.680 | 13.700 | 13.570 | +120 | +0,88% | 2,46K | ||
1.267 | 1.328 | 1.264 | -19 | -1,48% | 50,17K | ||
4.630 | 4.685 | 4.590 | +35 | +0,76% | 24,88K | ||
10.740 | 10.810 | 10.710 | +30 | +0,28% | 52,13K | ||
1.335 | 1.341 | 1.315 | 0 | 0,00% | 329,5K | ||
7.940 | 7.990 | 7.870 | +40 | +0,51% | 5,63K | ||
2.775 | 2.775 | 2.745 | +25 | +0,91% | 4,58K | ||
6.170 | 6.200 | 6.100 | +10 | +0,16% | 5,34K | ||
5.450 | 5.480 | 5.390 | 0 | 0,00% | 6,54K | ||
30.750 | 31.000 | 30.750 | -250 | -0,81% | 575 | ||
19.100 | 19.200 | 18.970 | -100 | -0,52% | 41,95K | ||
7.590 | 7.640 | 7.510 | +90 | +1,20% | 18,49K | ||
8.570 | 8.580 | 8.430 | +10 | +0,12% | 19,26K | ||
1.510 | 1.525 | 1.478 | +33 | +2,23% | 50,13K | ||
2.405 | 2.460 | 2.390 | -10 | -0,41% | 9,32K | ||
10.890 | 10.960 | 10.790 | -10 | -0,09% | 8,83K | ||
8.250 | 8.320 | 8.100 | +20 | +0,24% | 193,56K | ||
1.736 | 1.849 | 1.731 | +6 | +0,35% | 57,23K | ||
5.190 | 5.210 | 5.110 | +50 | +0,97% | 466,42K | ||
3.755 | 3.775 | 3.695 | +35 | +0,94% | 16,15K | ||
2.230 | 2.245 | 2.185 | +45 | +2,06% | 303,08K | ||
6.460 | 6.460 | 6.320 | +50 | +0,78% | 6,28K | ||
760 | 760 | 749 | +10 | +1,33% | 83,9K | ||
6.380 | 6.390 | 6.080 | +60 | +0,95% | 2,77M | ||
2.365 | 2.365 | 2.325 | +15 | +0,64% | 41,66K | ||
8.830 | 9.030 | 8.730 | -10 | -0,11% | 173,76K | ||
3.030 | 3.050 | 3.020 | +20 | +0,66% | 58,39K | ||
1.098 | 1.100 | 1.089 | +9 | +0,83% | 93,57K | ||
1.031 | 1.038 | 1.019 | +6 | +0,59% | 19,35K | ||
12.470 | 12.540 | 12.310 | +120 | +0,97% | 15,51K | ||
21.950 | 22.250 | 21.300 | +900 | +4,28% | 50,16K | ||
3.100 | 3.110 | 3.085 | +10 | +0,32% | 29,63K | ||
4.995 | 5.000 | 4.960 | +40 | +0,81% | 15,91K | ||
5.980 | 6.000 | 5.930 | +20 | +0,34% | 5,88K | ||
904 | 1.200 | 904 | 0 | 0,00% | 0 | ||
17.510 | 17.960 | 17.420 | -300 | -1,68% | 102,54K | ||
34.900 | 34.950 | 34.300 | +600 | +1,75% | 4,69K | ||
689 | 694 | 683 | +5 | +0,73% | 202,69K | ||
9.650 | 9.710 | 9.460 | +220 | +2,33% | 473,67K | ||
6.770 | 6.790 | 6.730 | +20 | +0,30% | 13,72K | ||
1.326 | 1.410 | 1.311 | 0 | 0,00% | 0 | ||
25.250 | 25.500 | 24.150 | +1.250 | +5,21% | 89,39K | ||
1.244 | 1.257 | 1.220 | +25 | +2,05% | 68,31K | ||
22.750 | 23.050 | 22.550 | -100 | -0,44% | 38,61K | ||
10.200 | 10.420 | 10.200 | -100 | -0,97% | 6,28K | ||
12.200 | 12.340 | 12.130 | -30 | -0,25% | 20,79K | ||
25.300 | 25.450 | 25.300 | -150 | -0,59% | 1,12K | ||
6.370 | 6.370 | 6.280 | +80 | +1,27% | 26,25K | ||
13.310 | 13.670 | 13.110 | +130 | +0,99% | 142,49K | ||
11.210 | 11.270 | 11.180 | +50 | +0,45% | 12,26K | ||
22.850 | 23.050 | 22.550 | +200 | +0,88% | 4,39K | ||
2.895 | 2.925 | 2.890 | +15 | +0,52% | 7,88K | ||
4.045 | 4.090 | 4.005 | -5 | -0,12% | 137,14K | ||
3.355 | 3.360 | 3.330 | +20 | +0,60% | 89,94K | ||
31.150 | 31.250 | 30.750 | +50 | +0,16% | 4,52K | ||
58.200 | 59.400 | 57.700 | -600 | -1,02% | 128,46K | ||
130.500 | 134.500 | 130.200 | -300 | -0,23% | 72,05K | ||
3.905 | 3.940 | 3.845 | +10 | +0,26% | 64,76K | ||
142.600 | 146.300 | 136.000 | +11.200 | +8,52% | 4,05M | ||
467 | 472 | 458 | +5 | +1,08% | 51,44K | ||
8.160 | 8.200 | 8.010 | +90 | +1,12% | 20,6K | ||
9.570 | 9.690 | 9.310 | +40 | +0,42% | 3,68K | ||
2.835 | 2.885 | 2.805 | -60 | -2,07% | 460,42K | ||
52.600 | 52.900 | 50.800 | +1.300 | +2,53% | 769,91K | ||
2.700 | 2.710 | 2.670 | +10 | +0,37% | 14,76K | ||
34.300 | 34.550 | 34.100 | +100 | +0,29% | 90,08K | ||
3.505 | 3.505 | 3.435 | +10 | +0,29% | 17,7K | ||
5.480 | 5.490 | 5.420 | +60 | +1,11% | 17,82K | ||
15.560 | 15.730 | 15.300 | +290 | +1,90% | 66,85K | ||
51.500 | 53.100 | 49.750 | -3.300 | -6,02% | 123,01K | ||
47.500 | 48.300 | 46.450 | +1.100 | +2,37% | 104,88K | ||
107.600 | 108.600 | 107.300 | -400 | -0,37% | 60 | ||
3.445 | 3.450 | 3.415 | +30 | +0,88% | 32,73K | ||
3.210 | 3.235 | 3.140 | +95 | +3,05% | 328,69K | ||
2.855 | 2.855 | 2.830 | +20 | +0,71% | 56,56K | ||
23.600 | 23.750 | 23.450 | -50 | -0,21% | 7,8K | ||
2.390 | 2.390 | 2.350 | +25 | +1,06% | 21,45K | ||
18.150 | 18.240 | 17.840 | +320 | +1,79% | 16,98K | ||
1.119 | 1.129 | 1.110 | +14 | +1,27% | 170,98K | ||
2.175 | 2.200 | 2.140 | +5 | +0,23% | 14,11K | ||
4.160 | 4.175 | 4.130 | +5 | +0,12% | 11,02K | ||
3.390 | 3.440 | 3.315 | -25 | -0,73% | 1,07M | ||
41.050 | 41.600 | 40.600 | +300 | +0,74% | 13,21K | ||
9.460 | 9.460 | 9.130 | +240 | +2,60% | 10,42K | ||
472 | 479 | 452 | +20 | +4,42% | 236,08K | ||
16.500 | 17.460 | 15.280 | +1.490 | +9,93% | 3,73M | ||
3.415 | 3.420 | 3.375 | +40 | +1,19% | 22,11K | ||
65.800 | 66.300 | 65.200 | -200 | -0,30% | 2,09K | ||
3.000 | 3.020 | 2.965 | +35 | +1,18% | 389,08K | ||
3.835 | 3.920 | 3.815 | +25 | +0,66% | 577 | ||
6.980 | 7.070 | 6.750 | +370 | +5,60% | 199,28K | ||
10.310 | 10.350 | 10.310 | +10 | +0,10% | 2,55K | ||
5.690 | 5.890 | 5.690 | -170 | -2,90% | 1,08M | ||
7.530 | 7.570 | 7.450 | +30 | +0,40% | 17,1K | ||
3.650 | 3.680 | 3.635 | -35 | -0,95% | 48,13K | ||
12.950 | 13.010 | 12.850 | +110 | +0,86% | 11,68K | ||
40.950 | 41.300 | 40.600 | +400 | +0,99% | 84,46K | ||
5.240 | 5.300 | 5.170 | +40 | +0,77% | 50,35K | ||
7.350 | 7.380 | 7.230 | +90 | +1,24% | 105,05K | ||
13.810 | 14.130 | 13.740 | -90 | -0,65% | 22,66K | ||
11.630 | 11.690 | 11.550 | +10 | +0,09% | 65 | ||
1.956 | 1.975 | 1.940 | -8 | -0,41% | 243,15K | ||
8.950 | 8.950 | 8.690 | +210 | +2,40% | 131,75K | ||
915 | 927 | 908 | +6 | +0,66% | 290,93K | ||
2.265 | 2.345 | 2.220 | -80 | -3,41% | 60,25K | ||
12.590 | 12.600 | 12.550 | +40 | +0,32% | 792,66K | ||
4.240 | 4.240 | 4.140 | +100 | +2,42% | 24,55K | ||
1.128 | 1.130 | 1.117 | +7 | +0,62% | 50,28K | ||
9.290 | 9.330 | 9.140 | +160 | +1,75% | 68,13K | ||
1.802 | 1.809 | 1.788 | +12 | +0,67% | 13,66K | ||
254 | 273 | 252 | 0 | 0,00% | 0 | ||
5.990 | 6.040 | 5.830 | +190 | +3,28% | 2,08M | ||
1.358 | 1.399 | 1.311 | +60 | +4,62% | 5,53M | ||
57.200 | 57.300 | 56.700 | +500 | +0,88% | 2,15K | ||
3.000 | 3.010 | 2.955 | -5 | -0,17% | 61,51K | ||
1.392 | 1.477 | 1.159 | 0 | 0,00% | 0 | ||
1.228 | 1.228 | 1.205 | +11 | +0,90% | 45,23K | ||
12.590 | 12.600 | 12.520 | +50 | +0,40% | 7,91K | ||
2.130 | 2.155 | 2.120 | +5 | +0,24% | 45,39K | ||
3.015 | 3.035 | 2.985 | +25 | +0,84% | 32,31K | ||
4.805 | 4.830 | 4.715 | +90 | +1,91% | 32,61K | ||
3.225 | 3.230 | 3.220 | 0 | 0,00% | 13,14K | ||
10.180 | 10.470 | 10.010 | 0 | 0,00% | 143,2K | ||
467 | 486 | 462 | 0 | 0,00% | 0 | ||
4.490 | 4.520 | 4.470 | +15 | +0,34% | 157,8K | ||
269 | 277 | 269 | 0 | 0,00% | 0 | ||
13.750 | 13.950 | 13.710 | -30 | -0,22% | 12,72K | ||
8.240 | 8.260 | 8.170 | +80 | +0,98% | 71,7K | ||
78.100 | 78.200 | 77.000 | -200 | -0,26% | 331 | ||
37.850 | 38.100 | 37.250 | +400 | +1,07% | 55,58K | ||
13.730 | 13.980 | 13.670 | -90 | -0,65% | 144,64K | ||
8.960 | 9.100 | 8.900 | +20 | +0,22% | 519,8K | ||
515 | 527 | 510 | -8 | -1,53% | 188,1K | ||
1.225 | 1.241 | 1.213 | +3 | +0,25% | 73,04K | ||
97.700 | 99.000 | 96.900 | -1.200 | -1,21% | 5,49K | ||
8.380 | 8.390 | 8.310 | 0 | 0,00% | 33,95K | ||
6.770 | 6.830 | 6.580 | +160 | +2,42% | 116,09K | ||
3.500 | 3.525 | 3.470 | +25 | +0,72% | 46,03K | ||
4.605 | 4.710 | 4.530 | 0 | 0,00% | 467,23K | ||
3.800 | 3.830 | 3.795 | 0 | 0,00% | 71,35K | ||
2.295 | 2.300 | 2.255 | +20 | +0,88% | 60,95K | ||
7.070 | 7.070 | 6.990 | +90 | +1,29% | 42,16K | ||
71.200 | 71.200 | 71.100 | +100 | +0,14% | 148 | ||
30.300 | 30.700 | 30.050 | -300 | -0,98% | 15,2K | ||
7.440 | 7.500 | 7.400 | 0 | 0,00% | 14,01K | ||
77.500 | 79.800 | 76.600 | -1.300 | -1,65% | 424,78K | ||
7.030 | 7.110 | 7.010 | -10 | -0,14% | 38,76K | ||
8.400 | 8.500 | 8.360 | -30 | -0,36% | 379,17K | ||
63.000 | 63.300 | 62.300 | 0 | 0,00% | 76,71K | ||
3.130 | 3.340 | 3.130 | 0 | 0,00% | 0 | ||
1.010 | 1.017 | 1.005 | +4 | +0,40% | 29,4K | ||
50.200 | 50.500 | 49.600 | +650 | +1,31% | 6,03K | ||
4.160 | 4.160 | 4.140 | +10 | +0,24% | 3,55K | ||
12.190 | 12.290 | 12.050 | +280 | +2,35% | 123,95K | ||
57.900 | 58.400 | 56.100 | +1.300 | +2,30% | 231,06K | ||
48.700 | 49.000 | 48.400 | +250 | +0,52% | 74,44K | ||
8.240 | 8.400 | 8.110 | +110 | +1,35% | 156,55K | ||
69.000 | 69.200 | 68.200 | +200 | +0,29% | 11,8K | ||
13.050 | 13.450 | 12.930 | +30 | +0,23% | 357,85K | ||
58.400 | 58.800 | 58.000 | +400 | +0,69% | 21,49K | ||
22.850 | 23.000 | 22.750 | +100 | +0,44% | 28,11K | ||
9.950 | 10.070 | 9.910 | -10 | -0,10% | 25,6K | ||
7.410 | 7.480 | 7.360 | +50 | +0,68% | 91,75K | ||
41.150 | 41.400 | 40.300 | +250 | +0,61% | 2,05M | ||
101.800 | 104.100 | 100.900 | -1.300 | -1,26% | 19,77K | ||
1.372 | 1.375 | 1.335 | +24 | +1,78% | 73,78K | ||
19.090 | 19.120 | 18.730 | +110 | +0,58% | 32,02K | ||
3.735 | 3.750 | 3.710 | +5 | +0,13% | 44,09K | ||
130.600 | 132.100 | 127.700 | +1.600 | +1,24% | 97,52K | ||
18.410 | 18.540 | 18.240 | -110 | -0,59% | 165,22K | ||
32.800 | 33.150 | 32.500 | -50 | -0,15% | 119,26K | ||
51.900 | 52.900 | 51.600 | +200 | +0,39% | 188,23K | ||
10.310 | 10.340 | 10.170 | +150 | +1,48% | 45,41K | ||
151.500 | 153.600 | 150.900 | -500 | -0,33% | 81,97K | ||
6.870 | 6.950 | 6.760 | +40 | +0,59% | 92,22K | ||
11.970 | 12.120 | 11.920 | +30 | +0,25% | 194,23K | ||
7.440 | 7.850 | 7.310 | 0 | 0,00% | 0 | ||
5.040 | 5.050 | 4.935 | +70 | +1,41% | 50,69K | ||
7.740 | 8.140 | 7.690 | -330 | -4,09% | 406,83K | ||
22.400 | 22.450 | 22.100 | +300 | +1,36% | 33,44K | ||
1.828 | 1.832 | 1.810 | +13 | +0,72% | 11,8K | ||
8.160 | 8.170 | 8.060 | +90 | +1,12% | 4,65K | ||
166.100 | 168.700 | 162.100 | +1.500 | +0,91% | 219,33K | ||
4.830 | 4.885 | 4.790 | -40 | -0,82% | 97,02K | ||
10.770 | 10.810 | 10.710 | +20 | +0,19% | 59,8K | ||
10.780 | 10.920 | 10.760 | -100 | -0,92% | 5,11K | ||
605 | 609 | 599 | +6 | +1,00% | 200,42K | ||
7.310 | 7.580 | 7.220 | +50 | +0,69% | 483,15K | ||
12.040 | 12.080 | 11.860 | +140 | +1,18% | 19,15K | ||
18.390 | 18.520 | 18.210 | -90 | -0,49% | 11,76K | ||
4.420 | 4.445 | 4.390 | +20 | +0,45% | 6,7K | ||
297.000 | 302.000 | 286.500 | +22.000 | +8,00% | 819,41K | ||
43.300 | 43.850 | 41.200 | +2.750 | +6,78% | 1,2M | ||
18.130 | 18.440 | 18.070 | -120 | -0,66% | 56,32K | ||
10.330 | 10.490 | 10.310 | +30 | +0,29% | 16,35K | ||
1.007 | 1.015 | 1.005 | +1 | +0,10% | 116,22K | ||
48.100 | 48.400 | 47.850 | +600 | +1,26% | 718,43K | ||
14.380 | 14.620 | 14.160 | -60 | -0,42% | 105,98K | ||
160.000 | 160.000 | 153.000 | +8.900 | +5,89% | 349,99K | ||
179.500 | 180.900 | 179.100 | -200 | -0,11% | 276,54K | ||
16.500 | 16.630 | 16.080 | +490 | +3,06% | 162,99K | ||
13.050 | 13.080 | 12.930 | +120 | +0,93% | 102,94K | ||
75.200 | 76.500 | 74.900 | -200 | -0,27% | 80,63K | ||
19.730 | 19.930 | 19.500 | +30 | +0,15% | 72,35K | ||
44.250 | 45.000 | 43.750 | +300 | +0,68% | 66,21K | ||
49.100 | 49.350 | 47.550 | +2.250 | +4,80% | 89,85K | ||
3.035 | 3.080 | 3.020 | -25 | -0,82% | 140,13K | ||
3.640 | 3.650 | 3.600 | +40 | +1,11% | 48,27K | ||
27.950 | 28.050 | 27.700 | +50 | +0,18% | 8,72K | ||
14.870 | 15.090 | 14.720 | +90 | +0,61% | 47,84K | ||
20.200 | 20.600 | 18.680 | +1.250 | +6,60% | 1,18M | ||
8.910 | 9.050 | 8.790 | -120 | -1,33% | 363,94K | ||
2.820 | 2.845 | 2.810 | +15 | +0,53% | 14,51K | ||
5.330 | 5.340 | 5.250 | +20 | +0,38% | 7,44K | ||
4.075 | 4.135 | 3.950 | +125 | +3,16% | 124,74K | ||
13.030 | 13.040 | 12.900 | +40 | +0,31% | 20,19K | ||
12.320 | 12.480 | 12.290 | +30 | +0,24% | 10,96K | ||
790.000 | 804.000 | 788.000 | -1.000 | -0,13% | 47,26K | ||
55.300 | 55.600 | 53.200 | +1.700 | +3,17% | 225,86K | ||
2.820 | 2.845 | 2.765 | -20 | -0,70% | 18,84K | ||
7.420 | 7.490 | 7.400 | -20 | -0,27% | 11,9K | ||
131.900 | 139.600 | 131.400 | -5.100 | -3,72% | 98,39K | ||
8.180 | 8.190 | 8.100 | 0 | 0,00% | 11,92K | ||
64.900 | 65.300 | 63.900 | +200 | +0,31% | 177,61K | ||
255.000 | 257.000 | 232.500 | +15.000 | +6,25% | 1,34M | ||
53.000 | 53.200 | 51.700 | +200 | +0,38% | 121,18K | ||
56.900 | 57.900 | 55.600 | +1.400 | +2,52% | 132,54K | ||
19.290 | 19.450 | 19.250 | -100 | -0,52% | 11,07K | ||
137.700 | 138.800 | 135.400 | -400 | -0,29% | 531 | ||
93.100 | 93.500 | 91.700 | +1.000 | +1,09% | 175,74K | ||
17.230 | 17.300 | 16.480 | +730 | +4,42% | 62,39K | ||
21.500 | 22.000 | 21.200 | +550 | +2,63% | 21,51K | ||
16.690 | 17.330 | 16.450 | -700 | -4,03% | 51,04K | ||
12.010 | 12.010 | 11.930 | +60 | +0,50% | 11,33K | ||
4.840 | 4.925 | 4.770 | +10 | +0,21% | 53,28K | ||
13.270 | 13.600 | 13.200 | -100 | -0,75% | 95,84K | ||
34.700 | 35.850 | 34.600 | +600 | +1,76% | 201,63K | ||
131.900 | 132.000 | 130.700 | +1.100 | +0,84% | 52,1K | ||
58.100 | 59.100 | 58.100 | -300 | -0,51% | 16,06K | ||
22.450 | 22.500 | 22.200 | +50 | +0,22% | 17,11K | ||
21.000 | 21.000 | 19.560 | +1.520 | +7,80% | 187,04K | ||
4.740 | 4.780 | 4.700 | -15 | -0,32% | 104,07K | ||
32.300 | 32.400 | 31.000 | +1.050 | +3,36% | 120,67K | ||
2.610 | 2.650 | 2.605 | -10 | -0,38% | 603,76K | ||
6.290 | 6.290 | 6.150 | +110 | +1,78% | 79,98K | ||
17.670 | 17.790 | 16.550 | +1.100 | +6,64% | 390,33K | ||
57.300 | 57.600 | 56.100 | +600 | +1,06% | 3,85K | ||
349.000 | 354.000 | 345.000 | -2.500 | -0,71% | 13,53K | ||
292.000 | 294.000 | 277.000 | +7.500 | +2,64% | 191,98K | ||
338.000 | 343.000 | 335.500 | -2.000 | -0,59% | 9,82K | ||
13.410 | 13.490 | 13.320 | +100 | +0,75% | 10,61K | ||
4.360 | 4.360 | 4.305 | +10 | +0,23% | 8,13K | ||
15.890 | 15.960 | 15.650 | +310 | +1,99% | 14,5K | ||
2.660 | 2.670 | 2.615 | +10 | +0,38% | 43,01K | ||
129.000 | 132.900 | 127.300 | -3.000 | -2,27% | 12,45K | ||
9.140 | 9.210 | 9.000 | +140 | +1,56% | 236,17K | ||
154.200 | 154.700 | 142.500 | +14.000 | +9,99% | 411,21K | ||
14.120 | 14.350 | 13.950 | -80 | -0,56% | 1,96M | ||
12.590 | 12.900 | 12.530 | -210 | -1,64% | 62,79K | ||
12.400 | 12.410 | 12.110 | +400 | +3,33% | 38,1K | ||
3.180 | 3.190 | 3.140 | +40 | +1,27% | 164,44K | ||
4.045 | 4.070 | 4.010 | +30 | +0,75% | 13,71K | ||
18.110 | 18.150 | 17.750 | +190 | +1,06% | 1,56M | ||
23.400 | 24.450 | 23.100 | -900 | -3,70% | 230,02K | ||
9.460 | 9.550 | 9.200 | +310 | +3,39% | 23,9K | ||
4.260 | 4.270 | 4.240 | +5 | +0,12% | 13,03K | ||
18.570 | 18.820 | 18.490 | +240 | +1,31% | 138,4K | ||
39.950 | 40.150 | 39.700 | +250 | +0,63% | 8,18K | ||
19.440 | 20.150 | 18.070 | +1.740 | +9,83% | 6,95M | ||
23.400 | 23.700 | 23.150 | +600 | +2,63% | 389,11K | ||
85.000 | 85.300 | 83.900 | +1.000 | +1,19% | 58,07K | ||
4.910 | 4.915 | 4.840 | +65 | +1,34% | 86,16K | ||
3.980 | 3.995 | 3.960 | -5 | -0,13% | 18,71K | ||
3.160 | 3.175 | 3.115 | +5 | +0,16% | 19,3K | ||
4.050 | 4.050 | 4.030 | +10 | +0,25% | 184,07K | ||
4.770 | 4.800 | 4.750 | -5 | -0,10% | 183,89K | ||
211.000 | 214.500 | 209.000 | +1.000 | +0,48% | 575K | ||
7.980 | 8.050 | 7.950 | +10 | +0,13% | 10,5K | ||
3.825 | 3.825 | 3.735 | +75 | +2,00% | 20,57K | ||
3.825 | 3.875 | 3.670 | +95 | +2,55% | 135,93K | ||
135.600 | 136.300 | 134.000 | -300 | -0,22% | 5,17K | ||
14.890 | 15.350 | 14.630 | +760 | +5,38% | 570,78K | ||
4.475 | 4.505 | 4.395 | +70 | +1,59% | 257,59K | ||
34.800 | 35.100 | 34.500 | -100 | -0,29% | 68,99K | ||
25.700 | 26.300 | 25.050 | +600 | +2,39% | 537,48K | ||
58.300 | 59.000 | 58.300 | 0 | 0,00% | 38,21K | ||
64.200 | 65.100 | 63.500 | +1.800 | +2,88% | 124,43K | ||
6.880 | 6.900 | 6.850 | +40 | +0,58% | 22,05K | ||
23.500 | 23.650 | 23.050 | +700 | +3,07% | 44,05K | ||
10.090 | 10.200 | 10.010 | -20 | -0,20% | 65,4K | ||
64.900 | 66.600 | 64.700 | -800 | -1,22% | 109,27K | ||
3.925 | 3.950 | 3.895 | 0 | 0,00% | 22,6K | ||
24.700 | 24.900 | 24.600 | +200 | +0,82% | 471,42K | ||
240.000 | 245.500 | 239.500 | +2.000 | +0,84% | 263,04K | ||
6.510 | 7.630 | 6.470 | 0 | 0,00% | 11,25M | ||
26.900 | 27.200 | 26.800 | -200 | -0,74% | 19,66K | ||
6.150 | 6.230 | 6.130 | -10 | -0,16% | 10,93K | ||
3.510 | 3.535 | 3.475 | +5 | +0,14% | 31,65K | ||
22.300 | 22.300 | 22.050 | +250 | +1,13% | 15,99K | ||
4.120 | 4.160 | 4.105 | -15 | -0,36% | 269,13K | ||
130.200 | 133.700 | 127.800 | +3.000 | +2,36% | 458,02K | ||
12.880 | 12.960 | 12.650 | +110 | +0,86% | 25,98K | ||
34.100 | 34.500 | 33.950 | +250 | +0,74% | 125,69K | ||
3.450 | 3.470 | 3.420 | +15 | +0,44% | 28,57K | ||
3.060 | 3.080 | 3.035 | +10 | +0,33% | 36,1K | ||
3.895 | 3.900 | 3.825 | +60 | +1,56% | 29,04K | ||
85.500 | 86.500 | 82.600 | +2.900 | +3,51% | 516,82K | ||
385.000 | 389.500 | 378.000 | +15.000 | +4,05% | 240,16K | ||
4.915,00 | 4.940,00 | 4.860,00 | +60,00 | +1,24% | 20,99K | ||
2.795,00 | 2.835,00 | 2.790,00 | -5,00 | -0,18% | 39,61K | ||
23.300,00 | 23.350,00 | 22.450,00 | +900,00 | +4,02% | 47,49K | ||
20.800,00 | 21.000,00 | 20.450,00 | +350,00 | +1,71% | 9,75K | ||
4.320,00 | 4.375,00 | 4.315,00 | -15,00 | -0,35% | 58,29K | ||
4.880,00 | 4.960,00 | 4.845,00 | -45,00 | -0,91% | 55,64K | ||
4.100,00 | 4.110,00 | 4.055,00 | +30,00 | +0,74% | 31,58K | ||
3.220,00 | 3.235,00 | 3.175,00 | +70,00 | +2,22% | 121,13K | ||
5.180,00 | 5.500,00 | 5.160,00 | -50,00 | -0,96% | 34,73K | ||
1.396,00 | 1.410,00 | 1.350,00 | +45,00 | +3,33% | 1,83M | ||
5.010,00 | 5.010,00 | 4.990,00 | +10,00 | +0,20% | 47,21K | ||
12.000,00 | 12.050,00 | 11.890,00 | -30,00 | -0,25% | 28,23K | ||
93.100,00 | 98.600,00 | 83.300,00 | 0,00 | +10,18% | 242,62K | ||
339.500,00 | 344.000,00 | 325.000,00 | 0,00 | 0,00% | 0 | ||
11.350,00 | 11.490,00 | 11.150,00 | +50,00 | +0,44% | 144,24K | ||
6.450,00 | 6.900,00 | 6.230,00 | +210,00 | +3,37% | 391,79K | ||
16.330,00 | 16.370,00 | 16.170,00 | +120,00 | +0,74% | 19,85K | ||
7.600,00 | 7.660,00 | 7.540,00 | -10,00 | -0,13% | 216,97K | ||
8.370,00 | 8.600,00 | 8.290,00 | +70,00 | +0,84% | 66,17K | ||
73.400,00 | 73.500,00 | 72.200,00 | 0,00 | +2,23% | 261,95K | ||
122.200,00 | 123.600,00 | 115.600,00 | 0,00 | +8,53% | 613,02K | ||
21.250,00 | 21.300,00 | 20.950,00 | +300,00 | +1,43% | 17,9K | ||
127.000,00 | 127.000,00 | 123.000,00 | 0,00 | +4,01% | 32,17K | ||
234.500,00 | 235.500,00 | 231.000,00 | 0,00 | +1,08% | 67,85K | ||
22.750,00 | 25.400,00 | 22.750,00 | 0,00 | -9,00% | 2,15M |
woensdag 24 april 2024 | ||||||
Samsung C&T(028260) | WPA / Verwacht | Inkomsten / Verwacht | -- / 3343,46 | -- / 10.285,09B | ||
Hanwha Ocean(042660) | WPA / Verwacht | Inkomsten / Verwacht | -- / 154,53 | -- / 2.292,29B | ||
Woori Financial(316140) | WPA / Verwacht | Inkomsten / Verwacht | -- / 1019,58 | -- / 2.499,13B | ||
Hyundai Electric & Energy(267260) | WPA / Verwacht | Inkomsten / Verwacht | -- / 1.006 | -- / 717,79B | ||
Samsung Biologics(207940) | WPA / Verwacht | Inkomsten / Verwacht | -- / 2990,66 | -- / 928,35B | ||
Solus Advanced Materials(336370) | WPA / Verwacht | Inkomsten / Verwacht | -- / -2,29 | -- / -- | ||
Hyundai Construction(267270) | WPA / Verwacht | Inkomsten / Verwacht | -- / 2.623 | -- / 995,33B | ||
SGC Energy Co Ltd(005090) | WPA / Verwacht | Inkomsten / Verwacht | -- / 3.107 | -- / 636,25B | ||
JS(194370) | WPA / Verwacht | Inkomsten / Verwacht | -- / -- | -- / -- | ||
Lotte Fine Chemical(004000) | WPA / Verwacht | Inkomsten / Verwacht | -- / 2.547 | -- / 413,6B |