Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
STOXX50 | CFD | EUR | Real Time | |
STOXX50E | Xetra | EUR | Vertraagd |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 226,25 | 228,05 | 226,00 | -1,45 | -0,64% | 104,50K | 15:21:35 | ||
Adyen | 1.225,60 | 1.294,20 | 1.200,00 | -192,80 | -13,59% | 199,66K | 15:21:30 | ||
Ahold Delhaize | 27,76 | 27,93 | 27,63 | 0,00 | 0,00% | 558,31K | 15:21:00 | ||
Air Liquide | 181,14 | 186,06 | 180,90 | -5,00 | -2,69% | 268,70K | 15:21:17 | ||
Airbus Group | 157,92 | 162,06 | 157,58 | -4,30 | -2,65% | 360,88K | 15:21:11 | ||
Allianz | 262,05 | 267,11 | 261,85 | -4,65 | -1,74% | 393,86K | 15:21:31 | ||
Anheuser Busch Inbev | 55,92 | 56,52 | 55,76 | -0,12 | -0,21% | 515,74K | 15:21:25 | ||
ASML | 820,30 | 840,30 | 819,60 | -14,50 | -1,74% | 195,27K | 15:21:26 | ||
AXA | 33,79 | 34,32 | 33,77 | -0,46 | -1,34% | 1,12M | 15:21:30 | ||
BASF | 50,460 | 51,895 | 50,320 | -0,860 | -1,68% | 1,99M | 15:21:35 | ||
Bayer | 27,13 | 27,53 | 27,02 | +0,16 | +0,59% | 1,62M | 15:21:20 | ||
BBVA | 10,495 | 10,675 | 10,495 | -0,055 | -0,52% | 3,00M | 15:21:06 | ||
BMW | 104,825 | 106,975 | 104,825 | -1,725 | -1,62% | 179,14K | 15:21:22 | ||
BNP Paribas | 68,11 | 69,55 | 67,58 | +0,38 | +0,56% | 1,58M | 15:21:23 | ||
Danone | 59,38 | 60,02 | 59,14 | -0,38 | -0,64% | 516,74K | 15:21:21 | ||
Deutsche Borse | 182,050 | 182,930 | 180,050 | +1,350 | +0,75% | 181,22K | 15:21:15 | ||
Deutsche Post | 38,095 | 38,495 | 37,995 | -0,345 | -0,90% | 785,90K | 15:21:14 | ||
Deutsche Tel. | 21,655 | 21,925 | 21,605 | -0,115 | -0,53% | 3,16M | 15:21:31 | ||
Enel | 6,004 | 6,112 | 5,995 | -0,084 | -1,38% | 10,14M | 15:21:30 | ||
Eni SpA | 15,288 | 15,440 | 15,246 | +0,052 | +0,34% | 4,62M | 15:21:23 | ||
EssilorLuxottica | 202,10 | 205,30 | 202,10 | -2,60 | -1,27% | 216,34K | 15:21:11 | ||
Flutter Entertainment | 14.690,0 | 14.965,0 | 14.690,0 | -175,0 | -1,18% | 72,92K | 15:21:14 | ||
Hermes International | 2.250,00 | 2.383,00 | 2.226,00 | -103,00 | -4,38% | 42,57K | 15:21:21 | ||
Iberdrola | 11,375 | 11,580 | 11,360 | -0,155 | -1,34% | 1,54M | 15:21:25 | ||
Inditex | 44,565 | 45,525 | 44,455 | -0,625 | -1,38% | 390,28K | 15:21:25 | ||
Infineon | 32,470 | 32,882 | 30,460 | +1,040 | +3,31% | 5,64M | 15:21:33 | ||
ING Groep | 14,61 | 14,77 | 14,55 | -0,06 | -0,40% | 4,03M | 15:21:25 | ||
Intesa | 3,4905 | 3,5475 | 3,4895 | -0,0265 | -0,75% | 30,27M | 15:21:24 | ||
Kering | 325,55 | 330,40 | 323,70 | -0,60 | -0,18% | 159,15K | 15:21:21 | ||
Kone Corporation | 44,25 | 44,83 | 43,80 | -0,47 | -1,05% | 226,02K | 15:21:11 | ||
L'Oreal | 433,45 | 443,90 | 433,05 | -6,80 | -1,54% | 84,90K | 15:21:23 | ||
Louis Vuitton | 770,80 | 805,70 | 770,20 | -29,40 | -3,67% | 118,97K | 15:21:30 | ||
Mercedes Benz Group | 72,650 | 74,360 | 72,625 | -1,370 | -1,85% | 783,44K | 15:21:31 | ||
Munchener Ruck | 420,40 | 431,90 | 420,10 | -10,20 | -2,37% | 87,39K | 15:21:35 | ||
Pernod Ricard | 141,05 | 145,30 | 139,90 | -4,00 | -2,76% | 208,10K | 15:20:21 | ||
Philips | 19,40 | 19,65 | 19,35 | -0,22 | -1,12% | 703,99K | 15:20:43 | ||
Prosus | 30,89 | 31,26 | 30,83 | -0,32 | -1,03% | 1,20M | 15:21:01 | ||
Safran | 205,10 | 209,80 | 205,00 | -5,10 | -2,43% | 132,10K | 15:21:21 | ||
Sanofi | 91,13 | 91,66 | 87,63 | +3,43 | +3,91% | 1,13M | 15:21:27 | ||
Santander | 4,7335 | 4,8250 | 4,7275 | -0,0460 | -0,96% | 15,59M | 15:21:22 | ||
SAP | 169,850 | 174,580 | 169,300 | -5,710 | -3,25% | 786,64K | 15:21:35 | ||
Schneider Electric | 209,40 | 215,10 | 209,40 | -3,25 | -1,53% | 231,15K | 15:21:12 | ||
Siemens | 172,85 | 175,05 | 172,65 | -1,79 | -1,02% | 374,96K | 15:21:31 | ||
Stellantis NV | 22,880 | 23,590 | 22,830 | -0,395 | -1,70% | 5,20M | 15:21:30 | ||
TotalEnergies SE | 67,74 | 68,18 | 67,60 | -0,17 | -0,25% | 1,06M | 15:21:27 | ||
Vinci | 110,70 | 112,20 | 110,70 | -0,85 | -0,76% | 727,16K | 15:21:23 | ||
Volkswagen VZO | 118,00 | 120,12 | 117,95 | -2,10 | -1,75% | 472,67K | 15:21:23 | ||
Vonovia | 25,40 | 25,78 | 25,16 | +0,05 | +0,20% | 705,54K | 15:05:47 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren