Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
US 30derived | 38.424,00 | 38.436,00 | 38.368,50 | -36,90 | -0,10% | ||
US 500derived | 5.044,90 | 5.047,60 | 5.036,40 | -26,70 | -0,53% | ||
US Tech 100derived | 17.351,60 | 17.363,80 | 17.313,50 | -175,20 | -1,00% | ||
US 2000derived | 1.997,80 | 1.999,00 | 1.991,20 | +2,40 | +0,12% | ||
S&P 500 VIXderived | Mei 2024 | 16,07 | 16,18 | 15,95 | +0,44 | +2,85% | |
DAXderived | Jun 2024 | 18.258,00 | 18.274,00 | 18.194,20 | +48,20 | +0,26% | |
CAC 40derived | Mei 2024 | 8.048,00 | 8.051,40 | 8.014,00 | +26,50 | +0,33% | |
FTSE 100derived | Jun 2024 | 8.052,70 | 8.060,70 | 8.018,70 | +25,90 | +0,32% | |
Euro Stoxx 50derived | Jun 2024 | 4.951,00 | 4.958,00 | 4.946,00 | -7,00 | -0,14% | |
Italië 40derived | Jun 2024 | 34.095,00 | 34.585,00 | 33.970,00 | -58,00 | -0,17% | |
Zwitserland 20derived | Jun 2024 | 11.385,00 | 11.470,00 | 11.342,00 | -65,00 | -0,57% | |
IBEX 35derived | Mei 2024 | 10.997,00 | 11.106,00 | 10.965,00 | -43,00 | -0,39% | |
RTSderived | 114.180,00 | 116.370,00 | 114.060,00 | -1.340,00 | -1,16% | ||
WIG20derived | Jun 2024 | 2.479,00 | 2.516,00 | 2.471,00 | -16,00 | -0,64% | |
AEXderived | Mei 2024 | 871,67 | 879,56 | 868,27 | -1,19 | -0,14% | |
iBovespaderived | 126.220,00 | 127.200,00 | 126.010,00 | -360,00 | -0,28% | ||
Nikkei 225derived | Jun 2024 | 37.882,50 | 38.042,50 | 37.882,50 | -180,00 | -0,47% | |
2.664,00 | 2.689,00 | 2.651,50 | +1,00 | +0,04% | |||
Hang Sengderived | Apr 2024 | 17.162,00 | 17.193,00 | 17.098,50 | -16,50 | -0,10% | |
5.975,00 | 5.974,00 | 5.807,00 | +145,00 | +2,49% | |||
3.509,00 | 3.541,20 | 3.501,60 | 0,00 | 0,00% | |||
China A50derived | Apr 2024 | 12.230,00 | 12.234,00 | 12.198,50 | 0,00 | 0,00% | |
Australië 200derived | Jun 2024 | 7.642,50 | 7.748,00 | 7.628,50 | -83,00 | -1,07% | |
Singapore MSCIderived | Apr 2024 | 301,77 | 303,32 | 300,32 | -1,11 | -0,37% | |
Nifty 50derived | Apr 2024 | 22.524,00 | 22.596,00 | 22.487,00 | +152,95 | +0,68% | |
Mei 2024 | 48.351,60 | 48.369,10 | 48.102,00 | +226,85 | +0,47% | ||
KOSPI 200derived | Jun 2024 | 360,10 | 361,50 | 359,50 | -4,55 | -1,25% | |
SGX FTSE Taiwan Fderived | Apr 2024 | 1.668,50 | 1.672,50 | 1.663,50 | -3,00 | -0,18% | |
Jun 2024 | 69.187,00 | 69.505,00 | 69.081,00 | +419,00 | +0,61% | ||
TecDAXderived | Jun 2024 | 3.319,00 | 3.372,00 | 3.319,00 | +6,00 | +0,18% |
Laatst | Hoog | Laag | Tijd | ||||
---|---|---|---|---|---|---|---|
Jun 2024 | 38.627,00 | 38.637,00 | 38.570,00 | -53,00 | -0,14% | ||
Jun 2024 | 5.079,50 | 5.082,00 | 5.070,00 | -28,00 | -0,55% | ||
Jun 2024 | 17.486,00 | 17.494,50 | 17.437,50 | -178,50 | -1,01% | ||
Jun 2024 | 2.012,30 | 2.013,30 | 2.005,10 | +5,50 | +0,27% | ||
Sep 2024 | 39.005,00 | 39.005,00 | 38.950,00 | -53,00 | -0,14% | ||
Jun 2024 | 5.079,75 | 5.082,25 | 5.069,50 | -27,75 | -0,54% | ||
Jun 2024 | 17.485,00 | 17.494,50 | 17.437,25 | -179,50 | -1,02% | ||
Jun 2024 | 2.011,80 | 2.013,40 | 2.005,00 | +5,00 | +0,25% |
Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
Jun 2024 | 18.260,00 | 18.273,00 | 18.228,00 | -5,00 | -0,03% | ||
Jun 2024 | 4.953,00 | 4.956,00 | 4.944,00 | +2,00 | +0,04% | ||
Jun 2024 | 18.271,00 | 18.274,00 | 18.225,00 | +6,00 | +0,03% | ||
Mini MDAXderived | Jun 2024 | 26.611,00 | 26.861,00 | 26.585,00 | 0,00 | 0,00% | |
Jun 2024 | 503,00 | 503,20 | 502,90 | -0,30 | -0,06% | ||
Jun 2024 | 689,10 | 693,30 | 688,10 | 0,00 | 0,00% | ||
Jun 2024 | 192,55 | 194,20 | 192,05 | 0,00 | 0,00% | ||
Jun 2024 | 583,20 | 586,00 | 579,70 | 0,00 | 0,00% | ||
Jun 2024 | 3.319,00 | 3.347,50 | 3.319,00 | 0,00 | 0,00% | ||
Jun 2024 | 11.385,00 | 11.481,00 | 11.341,00 | 0,00 | 0,00% |