Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 10,83 | 11,02 | 10,70 | -0,09 | -0,82% | 558,05K | 28/03 | ||
10X Genomics | 37,53 | 38,49 | 36,97 | +0,64 | +1,73% | 1,39M | 28/03 | ||
111 Inc | 1,160 | 1,180 | 1,000 | +0,150 | +14,85% | 158,72K | 28/03 | ||
17 Education Tech | 2,9000 | 2,9470 | 2,9000 | -0,0701 | -2,36% | 3,25K | 28/03 | ||
180 Life Sciences | 2,33 | 3,00 | 1,95 | +0,32 | +15,92% | 597,70K | 28/03 | ||
1895 of Wisconsin | 6,82 | 6,89 | 6,75 | -0,04 | -0,58% | 1,58K | 28/03 | ||
1st Source | 52,42 | 52,60 | 51,43 | +0,76 | +1,47% | 113,37K | 28/03 | ||
1Stdibs.Com | 5,96 | 6,08 | 5,93 | +0,01 | +0,17% | 204,40K | 28/03 | ||
22nd Century | 0,120 | 0,140 | 0,112 | -0,012 | -8,75% | 3,45M | 28/03 | ||
23Andme Holding Co | 0,53 | 0,55 | 0,52 | +0,02 | +4,23% | 4,89M | 28/03 | ||
2Seventy Bio | 5,35 | 5,56 | 5,24 | -0,03 | -0,56% | 1,08M | 28/03 | ||
2U Inc | 0,39 | 0,41 | 0,36 | -0,02 | -4,32% | 1,16M | 28/03 | ||
36Kr Holdings | 0,3800 | 0,3900 | 0,3752 | -0,0002 | -0,05% | 6,21K | 28/03 | ||
374Water | 1,26 | 1,26 | 1,22 | +0,03 | +2,02% | 85,38K | 28/03 | ||
4D Molecular | 31,86 | 34,20 | 30,25 | -4,01 | -11,18% | 1,60M | 28/03 | ||
5E Advanced Materials | 1,34 | 1,39 | 1,32 | 0,00 | 0,00% | 109,02K | 28/03 | ||
60 Degrees Pharmaceuticals | 0,261 | 0,279 | 0,251 | -0,004 | -1,44% | 255,59K | 28/03 | ||
89bio | 11,64 | 11,68 | 11,02 | +0,33 | +2,92% | 809,37K | 28/03 | ||
8x8 | 2,70 | 2,89 | 2,70 | -0,04 | -1,46% | 645,67K | 28/03 | ||
908 Devices | 7,55 | 7,56 | 6,85 | +0,60 | +8,63% | 319,79K | 28/03 | ||
99 Acquisition | 10,30 | 10,30 | 10,28 | +0,00 | +0,00% | 0 | 27/03 | ||
9F | 3,520 | 3,615 | 3,500 | +0,020 | +0,57% | 2,41K | 28/03 | ||
A SPAC I Acquisition | 9,51 | 11,90 | 9,15 | +0,13 | +1,39% | 9,76K | 28/03 | ||
A Unt | 11,85 | 11,85 | 11,14 | +0,56 | +4,91% | 4,42K | 28/03 | ||
A2Z Smart Tech | 0,61 | 0,71 | 0,58 | 0,00 | 0,81% | 323,52K | 28/03 | ||
Aadi Bioscience | 2,3400 | 2,4491 | 2,3300 | -0,0300 | -1,27% | 345,38K | 28/03 | ||
AAON | 88,10 | 88,23 | 86,37 | +1,43 | +1,65% | 364,57K | 28/03 | ||
Abacus Life | 12,180 | 12,290 | 11,790 | +0,520 | +4,46% | 32,31K | 28/03 | ||
Abcellera Biologics | 4,53 | 4,64 | 4,49 | +0,04 | +0,89% | 928,89K | 28/03 | ||
Abeona Therapeutics | 7,2500 | 7,4600 | 7,1000 | -0,0900 | -1,23% | 267,18K | 28/03 | ||
Abits | 0,70 | 0,77 | 0,66 | -0,08 | -10,25% | 1,33M | 28/03 | ||
Abivax ADR | 14,30 | 14,63 | 13,64 | -0,49 | -3,31% | 77,13K | 28/03 | ||
Able View Global | 2,46 | 2,47 | 2,28 | +0,22 | +9,82% | 40,96K | 28/03 | ||
Absci | 5,68 | 5,76 | 5,51 | +0,14 | +2,53% | 1,21M | 28/03 | ||
ABVC Biopharma | 1,3100 | 1,3100 | 1,1601 | +0,1100 | +9,17% | 667,62K | 28/03 | ||
AC Immune | 2,960 | 3,180 | 2,930 | -0,070 | -2,31% | 132,46K | 28/03 | ||
Acacia Research | 5,330 | 5,440 | 5,260 | +0,050 | +0,95% | 305,93K | 28/03 | ||
Academy Sports | 67,54 | 68,10 | 66,94 | -0,36 | -0,53% | 1,34M | 28/03 | ||
ACADIA | 18,49 | 18,50 | 18,05 | +0,29 | +1,59% | 1,53M | 28/03 | ||
Acadia Healthcare | 79,22 | 80,03 | 78,39 | +0,88 | +1,12% | 709,40K | 28/03 | ||
Acasti Pharma | 3,4500 | 3,4500 | 3,3700 | +0,0500 | +1,47% | 33,06K | 28/03 | ||
Accelerate Diagnostics | 0,9900 | 1,0500 | 0,9800 | -0,0200 | -1,98% | 86,63K | 28/03 | ||
Accolade | 10,48 | 10,68 | 9,94 | +0,49 | +4,90% | 652,98K | 28/03 | ||
Accuray | 2,470 | 2,510 | 2,425 | +0,040 | +1,65% | 423,69K | 28/03 | ||
Ace Global Business Acquisition | 12,08 | 12,21 | 12,04 | +0,03 | +0,25% | 4,50K | 28/03 | ||
ACELYRIN | 6,75 | 7,01 | 6,68 | 0,00 | 0,00% | 607,18K | 28/03 | ||
Achari Ventures Holdings | 11,02 | 11,02 | 11,02 | +0,00 | +0,00% | 0,51K | 28/03 | ||
Achieve Life Sciences | 4,545 | 4,677 | 4,380 | +0,025 | +0,55% | 123,74K | 28/03 | ||
Achilles Therapeutics | 1,25 | 1,29 | 1,19 | +0,06 | +5,04% | 279,03K | 28/03 | ||
ACI Worldwide | 33,21 | 33,33 | 32,60 | +0,67 | +2,06% | 653,71K | 28/03 | ||
Acies Acquisition | 2,780 | 2,785 | 2,690 | +0,090 | +3,35% | 461,36K | 28/03 | ||
Aclarion | 0,3295 | 0,3490 | 0,3150 | +0,0040 | +1,23% | 332,29K | 28/03 | ||
Aclaris Therapeutics Inc | 1,24 | 1,29 | 1,24 | -0,02 | -1,59% | 566,81K | 28/03 | ||
Acm Research | 29,14 | 29,60 | 28,61 | +0,44 | +1,53% | 1,31M | 28/03 | ||
ACNB | 37,60 | 37,98 | 36,21 | +0,71 | +1,92% | 32,93K | 28/03 | ||
Acorda | 13,211 | 13,315 | 11,820 | +1,301 | +10,92% | 4,62K | 28/03 | ||
Acri Capital Acquisition | 11,21 | 11,21 | 11,21 | 0,00 | 0,00% | 0 | 27/03 | ||
Acrivon Therapeutics | 7,15 | 7,30 | 6,01 | +0,69 | +10,60% | 95,00K | 28/03 | ||
Actelis Networks | 1,02 | 1,03 | 1,02 | -0,02 | -1,92% | 2,71K | 28/03 | ||
Acumen Pharmaceuticals | 4,05 | 4,28 | 4,01 | -0,05 | -1,22% | 511,36K | 28/03 | ||
Acurx Pharmaceuticals LLC | 2,45 | 2,48 | 2,36 | +0,12 | +5,15% | 84,59K | 28/03 | ||
Acutus Medical | 0,19 | 0,19 | 0,19 | -0,01 | -5,05% | 199,67K | 28/03 | ||
ACV Auctions | 18,77 | 19,19 | 18,72 | -0,09 | -0,48% | 779,08K | 28/03 | ||
Adagene | 2,80 | 2,85 | 2,60 | +0,25 | +9,80% | 3,97K | 28/03 | ||
Adamas One | 0,44 | 0,45 | 0,42 | -0,01 | -1,45% | 96,90K | 28/03 | ||
Adapthealth | 11,51 | 11,73 | 11,38 | +0,15 | +1,32% | 894,04K | 28/03 | ||
Adaptimmune Therapeutics | 1,580 | 1,650 | 1,530 | 0,000 | 0,00% | 1,07M | 28/03 | ||
Adaptive Biotechnologies | 3,21 | 3,34 | 2,93 | +0,32 | +11,07% | 1,97M | 28/03 | ||
Addentax | 0,910 | 0,990 | 0,910 | -0,032 | -3,35% | 27,00K | 28/03 | ||
Addex Therapeutics | 12,9400 | 12,9400 | 12,2500 | +0,4100 | +3,27% | 4,82K | 28/03 | ||
Addus | 103,34 | 104,43 | 102,98 | -0,40 | -0,39% | 75,97K | 28/03 | ||
Adeia | 10,92 | 10,96 | 10,79 | +0,11 | +1,02% | 525,71K | 28/03 | ||
Adial Pharma | 1,330 | 1,430 | 1,310 | -0,070 | -5,00% | 82,72K | 28/03 | ||
Adicet Bio | 2,35 | 2,39 | 2,31 | +0,02 | +0,86% | 497,00K | 28/03 | ||
Aditx | 3,4000 | 3,4899 | 3,0000 | +0,3600 | +11,84% | 187,73K | 28/03 | ||
Adlai Nortye ADR | 8,69 | 9,13 | 8,69 | -0,31 | -3,44% | 0,36K | 28/03 | ||
ADMA Biologics Inc | 6,6000 | 6,7600 | 6,5100 | -0,1400 | -2,08% | 5,26M | 28/03 | ||
Adobe | 504,60 | 509,00 | 500,26 | +0,20 | +0,04% | 3,90M | 28/03 | ||
ADP | 249,74 | 251,06 | 249,03 | +1,41 | +0,57% | 1,30M | 28/03 | ||
Ads Tec Energy | 10,480 | 10,740 | 10,250 | +0,130 | +1,26% | 333,59K | 28/03 | ||
AdTheorent Holding | 3,210 | 3,490 | 3,170 | -0,250 | -7,23% | 341,24K | 28/03 | ||
ADTRAN | 5,44 | 5,48 | 5,34 | +0,12 | +2,26% | 554,11K | 28/03 | ||
Advanced Energy | 101,98 | 102,68 | 101,06 | -0,04 | -0,04% | 210,09K | 28/03 | ||
Advanced Human Imaging ADR | 1,50 | 1,54 | 1,45 | 0,00 | 0,00% | 0 | 31/01 | ||
Advantage Solutions | 4,33 | 4,44 | 4,23 | +0,06 | +1,41% | 881,73K | 28/03 | ||
Advent Technologies Holdings | 0,1800 | 0,1900 | 0,1778 | -0,0054 | -2,91% | 630,44K | 28/03 | ||
Adverum Biotechn | 14,140 | 14,815 | 13,830 | -0,520 | -3,55% | 109,88K | 28/03 | ||
Aehr Test Systems | 12,400 | 12,410 | 11,990 | -0,060 | -0,48% | 997,05K | 28/03 | ||
Aemetis Inc | 5,99 | 6,47 | 5,72 | -0,03 | -0,50% | 1,07M | 28/03 | ||
Aeries Tech | 2,55 | 2,55 | 2,52 | -0,04 | -1,54% | 1,72K | 28/03 | ||
Aeroportuario del Centro Norte | 79,09 | 79,57 | 78,68 | +0,09 | +0,11% | 61,57K | 28/03 | ||
Aerovate Therapeutics | 29,57 | 29,99 | 27,10 | +1,07 | +3,75% | 216,92K | 28/03 | ||
AeroVironment | 153,28 | 154,68 | 148,77 | +4,00 | +2,68% | 327,79K | 28/03 | ||
AerSale | 7,18 | 7,64 | 7,05 | -0,39 | -5,15% | 1,23M | 28/03 | ||
Aerwins Tech | 0,06 | 0,08 | 0,05 | -0,01 | -16,40% | 3,12M | 28/03 | ||
Aesthetic Medical Intl | 0,3100 | 0,3330 | 0,3005 | -0,0110 | -3,43% | 25,26K | 28/03 | ||
Aeterna Zentaris | 2,1900 | 2,1900 | 2,0100 | +0,1100 | +5,29% | 49,55K | 28/03 | ||
Aetherium Acquisition | 11,15 | 11,50 | 11,00 | -0,40 | -3,46% | 55,29K | 28/03 | ||
Aethlon Medical Inc | 1,680 | 1,740 | 1,670 | -0,030 | -1,75% | 14,92K | 28/03 | ||
Aeye | 1,2500 | 1,2950 | 1,2000 | -0,0200 | -1,57% | 171,32K | 28/03 | ||
AFC Gamma | 12,38 | 12,58 | 12,26 | -0,13 | -1,04% | 246,50K | 28/03 | ||
Affimed NV | 5,300 | 5,430 | 5,110 | -0,030 | -0,56% | 80,90K | 28/03 | ||
Affinity Bancshares | 16,55 | 16,92 | 16,51 | -0,12 | -0,72% | 11,65K | 28/03 | ||
Affirm Holdings | 37,26 | 38,26 | 36,47 | +0,54 | +1,47% | 6,44M | 28/03 | ||
African Agriculture Holdings | 0,39 | 0,42 | 0,35 | 0,00 | 0,77% | 192,78K | 28/03 | ||
Afya | 18,58 | 18,84 | 18,55 | -0,05 | -0,27% | 109,71K | 28/03 | ||
Agape ATP | 0,34 | 0,36 | 0,33 | -0,02 | -5,62% | 112,79K | 28/03 | ||
AGBA Acquisition | 0,43 | 0,45 | 0,41 | -0,01 | -2,27% | 117,55K | 28/03 | ||
Agenus | 0,580 | 0,580 | 0,551 | +0,024 | +4,24% | 5,15M | 28/03 | ||
Agilysys | 84,26 | 84,79 | 81,85 | +1,81 | +2,20% | 272,44K | 28/03 | ||
Agios Pharm | 29,24 | 29,42 | 28,82 | +0,12 | +0,41% | 434,79K | 28/03 | ||
AGM A | 1,51 | 1,65 | 1,49 | -0,10 | -6,21% | 150,70K | 28/03 | ||
AGNC Invest | 9,90 | 9,91 | 9,78 | +0,11 | +1,12% | 10,21M | 28/03 | ||
Agora | 2,51 | 2,58 | 2,49 | 0,00 | 0,00% | 268,23K | 28/03 | ||
Agriculture Natural Solutions | 10,16 | 10,16 | 10,16 | -0,01 | -0,05% | 25,45K | 28/03 | ||
AgriFORCE Growing Systems | 0,1840 | 0,1899 | 0,1800 | -0,0007 | -0,38% | 1,89M | 28/03 | ||
Agrify | 0,3690 | 0,3850 | 0,3618 | -0,0161 | -4,18% | 617,17K | 28/03 | ||
AI Transportation Acquisition | 10,28 | 10,28 | 10,28 | 0,00 | 0,00% | 2,10K | 28/03 | ||
AIB Acquisition | 11,69 | 11,69 | 11,57 | +0,00 | +0,00% | 0 | 27/03 | ||
Aileron Therapeutics | 6,5000 | 6,9500 | 6,4400 | -0,5900 | -8,32% | 22,71K | 28/03 | ||
Aimei Health Tech | 10,21 | 10,26 | 10,20 | +0,00 | +0,00% | 0 | 27/03 | ||
Ainos | 1,1400 | 1,1900 | 1,1201 | -0,0400 | -3,39% | 110,46K | 28/03 | ||
Air T | 22,20 | 22,23 | 21,02 | +1,19 | +5,66% | 5,51K | 28/03 | ||
Air Transport Services | 13,76 | 14,31 | 13,71 | -0,04 | -0,25% | 805,09K | 28/03 | ||
Airbnb | 164,96 | 167,38 | 164,59 | -1,45 | -0,87% | 3,41M | 28/03 | ||
Airgain | 5,45 | 5,50 | 5,43 | +0,04 | +0,74% | 4,89K | 28/03 | ||
Airnet Tech | 1,590 | 1,720 | 1,480 | -0,070 | -4,22% | 62,85K | 28/03 | ||
Airsculpt Technologies | 6,14 | 6,39 | 6,13 | -0,15 | -2,38% | 18,43K | 28/03 | ||
Airship AI Holdings | 6,590 | 7,899 | 6,500 | -1,060 | -13,86% | 917,58K | 28/03 | ||
Akamai | 108,76 | 110,14 | 108,51 | -0,87 | -0,79% | 1,41M | 28/03 | ||
Akanda | 0,1166 | 0,2700 | 0,1040 | -0,0483 | -29,29% | 78,07M | 28/03 | ||
Akari Therapeutics | 1,8500 | 1,8999 | 1,7229 | +0,0500 | +2,78% | 13,37K | 28/03 | ||
Akebia Ther | 1,830 | 2,480 | 1,770 | -0,410 | -18,30% | 60,81M | 28/03 | ||
Akero Therapeutics | 25,26 | 25,43 | 23,74 | +0,81 | +3,31% | 833,54K | 28/03 | ||
Akili | 0,29 | 0,31 | 0,28 | -0,00 | -0,14% | 224,53K | 28/03 | ||
Akoustis Tech | 0,59 | 0,62 | 0,57 | 0,01 | 1,35% | 289,03K | 28/03 | ||
Akoya Biosciences | 4,69 | 4,79 | 4,59 | -0,04 | -0,85% | 136,37K | 28/03 | ||
Akso Health DRC | 1,2100 | 1,2407 | 1,1100 | +0,1000 | +9,01% | 0,97K | 28/03 | ||
Alarm.com Holdings | 72,47 | 73,57 | 72,11 | -0,47 | -0,64% | 350,09K | 28/03 | ||
Alarum | 19,7400 | 21,6000 | 19,3500 | -1,2300 | -5,87% | 163,90K | 28/03 | ||
Alaunos Therapeutics | 1,810 | 1,880 | 1,800 | -0,050 | -2,69% | 70,16K | 28/03 | ||
Alchemy Investments Acquisition | 10,59 | 10,59 | 10,58 | 0,01 | 0,05% | 24,05K | 28/03 | ||
Aldeyra The | 3,27 | 3,50 | 3,12 | +0,19 | +6,17% | 857,78K | 28/03 | ||
Alector | 6,02 | 6,18 | 5,96 | -0,06 | -0,99% | 384,47K | 28/03 | ||
Alerus Fin | 21,83 | 21,90 | 21,47 | +0,11 | +0,51% | 30,79K | 28/03 | ||
Algoma Steel | 8,49 | 8,65 | 8,43 | +0,06 | +0,71% | 351,48K | 28/03 | ||
Alico | 29,28 | 30,11 | 29,07 | -0,07 | -0,24% | 18,84K | 28/03 | ||
Align | 327,92 | 329,99 | 326,07 | +0,02 | +0,01% | 356,60K | 28/03 | ||
Alignment Healthcare LLC | 4,96 | 4,98 | 4,73 | +0,17 | +3,55% | 780,53K | 28/03 | ||
Aligos | 0,980 | 1,000 | 0,921 | +0,001 | +0,10% | 312,47K | 28/03 | ||
Alimera | 3,900 | 4,010 | 3,760 | 0,000 | 0,00% | 57,61K | 28/03 | ||
Alkami Technology | 24,57 | 24,74 | 23,91 | +0,58 | +2,42% | 515,06K | 28/03 | ||
Alkermes Plc | 27,07 | 27,33 | 26,91 | -0,18 | -0,66% | 1,23M | 28/03 | ||
Allakos | 1,26 | 1,32 | 1,26 | -0,02 | -1,56% | 518,74K | 28/03 | ||
Allarity Therapeutics | 0,30 | 0,32 | 0,29 | -0,02 | -5,58% | 348,89K | 28/03 | ||
Allbirds | 0,69 | 0,73 | 0,67 | +0,04 | +5,73% | 1,28M | 28/03 | ||
Allegiant | 75,21 | 77,15 | 75,00 | -1,04 | -1,36% | 163,20K | 28/03 | ||
Allegro | 26,96 | 27,22 | 26,86 | +0,16 | +0,60% | 1,03M | 28/03 | ||
Alliance Entertainment Holding | 2,14 | 2,24 | 2,02 | 0,00 | 0,00% | 19,01K | 28/03 | ||
Alliance Resource | 20,050 | 20,400 | 20,020 | -0,140 | -0,69% | 352,83K | 28/03 | ||
Alliant Energy | 50,40 | 50,48 | 49,72 | +0,63 | +1,27% | 2,54M | 28/03 | ||
Allied Esports Entertainment | 1,010 | 1,150 | 1,010 | -0,090 | -8,18% | 40,36K | 28/03 | ||
Allient | 35,68 | 36,29 | 35,00 | -0,11 | -0,31% | 110,07K | 28/03 | ||
Allogene Therapeutics | 4,47 | 4,57 | 4,41 | +0,01 | +0,22% | 1,34M | 28/03 | ||
Allot Communications | 2,26 | 2,27 | 2,13 | +0,09 | +4,15% | 28,16K | 28/03 | ||
Allovir | 0,75 | 0,79 | 0,74 | -0,01 | -0,87% | 346,40K | 28/03 | ||
Alnylam | 149,45 | 154,50 | 149,32 | -4,94 | -3,20% | 666,51K | 28/03 | ||
Alpha & Omega Semiconductor | 22,04 | 22,27 | 21,77 | +0,20 | +0,92% | 99,63K | 28/03 | ||
Alpha Star Acquisition | 11,33 | 11,33 | 11,33 | +0,00 | +0,00% | 0 | 27/03 | ||
Alpha Tau Medical | 2,950 | 2,960 | 2,870 | 0,000 | 0,00% | 51,41K | 28/03 | ||
Alpha Technology | 2,79 | 3,40 | 2,70 | -0,11 | -3,79% | 19,79K | 28/03 | ||
Alpha Teknova | 2,65 | 2,72 | 2,40 | +0,19 | +7,72% | 15,48K | 28/03 | ||
Alphabet A | 150,93 | 151,43 | 150,17 | +0,06 | +0,04% | 24,47M | 28/03 | ||
Alphabet C | 152,26 | 152,67 | 151,33 | +0,32 | +0,21% | 21,09M | 28/03 | ||
Alphatecs | 13,79 | 14,18 | 13,74 | -0,01 | -0,07% | 1,60M | 28/03 | ||
Alphatime Acquisition | 10,94 | 10,96 | 10,94 | +0,00 | +0,00% | 0 | 22/03 | ||
AlphaVest Acquisition | 11,00 | 11,00 | 10,93 | +0,00 | +0,00% | 0 | 26/03 | ||
Alpine 4 Holdings | 0,71 | 0,76 | 0,71 | -0,03 | -4,56% | 17,74K | 28/03 | ||
Alpine Immune Sciences | 39,640 | 41,040 | 37,180 | +0,990 | +2,56% | 1,46M | 28/03 | ||
Alset Ehome International | 0,696 | 0,729 | 0,682 | -0,005 | -0,67% | 6,64K | 28/03 | ||
Altair Engineering | 86,15 | 86,55 | 85,66 | -0,12 | -0,14% | 530,94K | 28/03 | ||
Altamira Therapeutics | 2,070 | 2,490 | 1,960 | -0,280 | -11,91% | 316,82K | 28/03 | ||
Altenergy Acquisition | 11,19 | 11,21 | 11,11 | +0,09 | +0,81% | 2,70K | 28/03 | ||
Alterity Therapeutics | 2,0500 | 2,1200 | 1,9600 | +0,0300 | +1,49% | 67,74K | 28/03 | ||
Alti Global | 5,660 | 5,690 | 5,510 | +0,350 | +6,59% | 50,71K | 28/03 | ||
Altimmune | 10,18 | 10,50 | 8,84 | +1,29 | +14,51% | 8,48M | 28/03 | ||
Altisource Portfolio Solutions | 1,940 | 2,070 | 1,890 | -0,010 | -0,51% | 80,46K | 28/03 | ||
Alto Ingredients | 2,180 | 2,190 | 1,995 | +0,190 | +9,55% | 974,46K | 28/03 | ||
Alvotech | 12,22 | 12,71 | 12,20 | -0,46 | -3,63% | 88,28K | 28/03 | ||
Alx Oncology | 11,15 | 11,45 | 10,60 | -0,26 | -2,28% | 1,05M | 28/03 | ||
Alzamend Neuro | 1,0000 | 1,0400 | 0,9800 | -0,0200 | -1,96% | 16,66K | 28/03 | ||
Amalgamated Bank | 24,00 | 24,09 | 23,74 | +0,07 | +0,29% | 293,88K | 28/03 | ||
Amarin | 0,891 | 0,910 | 0,880 | +0,002 | +0,18% | 1,15M | 28/03 | ||
Amark Preci | 30,69 | 31,05 | 29,80 | +0,64 | +2,13% | 410,91K | 28/03 | ||
Amazon.com | 180,38 | 181,70 | 179,26 | +0,55 | +0,31% | 38,01M | 28/03 | ||
Ambarella | 50,77 | 52,27 | 50,67 | -0,50 | -0,98% | 398,62K | 28/03 | ||
AMC Networks | 12,13 | 12,42 | 11,99 | -0,16 | -1,30% | 539,34K | 28/03 | ||
AMD | 180,49 | 183,40 | 178,30 | +0,90 | +0,50% | 57,55M | 28/03 | ||
Amdocs | 90,37 | 90,57 | 89,77 | +0,47 | +0,52% | 408,52K | 28/03 | ||
Amedisys | 92,16 | 92,64 | 92,11 | -0,30 | -0,32% | 282,64K | 28/03 | ||
American Airlines | 15,35 | 15,49 | 15,13 | +0,05 | +0,33% | 36,38M | 28/03 | ||
American Battery Metals USD | 1,7500 | 1,8350 | 1,6200 | +0,1500 | +9,38% | 756,77K | 28/03 | ||
American Coastal Insurance | 10,690 | 10,870 | 10,540 | +0,070 | +0,66% | 1,99M | 28/03 | ||
American Electric Power | 86,10 | 86,24 | 84,75 | +1,30 | +1,53% | 3,08M | 28/03 | ||
American Lithium | 0,6800 | 0,7100 | 0,6600 | +0,0110 | +1,64% | 648,83K | 28/03 | ||
American National Bankshares | 47,76 | 48,25 | 47,47 | -0,16 | -0,33% | 119,44K | 28/03 | ||
American Oncology Network | 5,490 | 5,870 | 5,020 | -0,410 | -6,95% | 9,17K | 28/03 | ||
American Outdoor Brands | 8,80 | 8,86 | 8,59 | +0,15 | +1,73% | 15,66K | 28/03 | ||
American Public Education | 14,20 | 14,90 | 14,09 | -0,50 | -3,40% | 88,33K | 28/03 | ||
American Rebel Holdings | 0,2830 | 0,3072 | 0,2812 | -0,0062 | -2,14% | 42,79K | 28/03 | ||
American Resources | 1,410 | 1,630 | 1,390 | -0,040 | -2,76% | 462,08K | 28/03 | ||
American Software | 11,45 | 11,56 | 11,39 | 0,00 | 0,00% | 141,48K | 28/03 | ||
American Superconductor | 13,51 | 13,78 | 13,37 | +0,06 | +0,45% | 630,55K | 28/03 | ||
American Woodmark | 101,66 | 102,38 | 100,58 | +0,61 | +0,60% | 125,83K | 28/03 | ||
Americas Car-Mart | 63,87 | 65,08 | 62,70 | +0,97 | +1,54% | 56,36K | 28/03 | ||
Ameris | 48,38 | 48,70 | 48,00 | +0,24 | +0,50% | 371,42K | 28/03 | ||
AMERISAFE | 50,17 | 50,41 | 49,84 | +0,48 | +0,97% | 194,64K | 28/03 | ||
AmeriServ | 2,600 | 2,721 | 2,600 | -0,110 | -4,06% | 3,56K | 28/03 | ||
Ames | 20,18 | 20,30 | 19,91 | +0,14 | +0,70% | 16,63K | 28/03 | ||
Amesite | 2,180 | 2,260 | 2,080 | +0,010 | +0,46% | 11,47K | 28/03 | ||
Amgen | 284,32 | 288,57 | 284,21 | -1,98 | -0,69% | 2,29M | 28/03 | ||
Amicus | 11,780 | 11,930 | 11,485 | -0,080 | -0,67% | 2,48M | 28/03 | ||
Amkor | 32,24 | 32,81 | 31,98 | -0,49 | -1,50% | 682,81K | 28/03 | ||
Ammo | 2,750 | 2,940 | 2,750 | -0,090 | -3,17% | 346,73K | 28/03 | ||
Amneal Pharma A | 6,060 | 6,205 | 5,970 | -0,060 | -0,98% | 2,65M | 28/03 | ||
Amphastar P | 43,91 | 44,83 | 43,76 | +0,39 | +0,90% | 453,25K | 28/03 | ||
Amplitech | 1,850 | 2,087 | 1,850 | -0,150 | -7,50% | 29,90K | 28/03 | ||
Amplitude | 10,88 | 11,18 | 10,85 | -0,06 | -0,55% | 413,35K | 28/03 | ||
Amtech | 5,410 | 5,449 | 5,221 | +0,080 | +1,50% | 27,77K | 28/03 | ||
Amylyx Pharmaceuticals | 2,84 | 2,98 | 2,83 | -0,04 | -1,39% | 1,83M | 28/03 | ||
AN2 Therapeutics | 3,25 | 3,38 | 3,23 | +0,03 | +0,93% | 172,71K | 28/03 | ||
Analog Devices | 197,79 | 198,57 | 193,93 | +4,46 | +2,31% | 3,12M | 28/03 | ||
AnaptysBio | 22,52 | 22,87 | 20,82 | +1,14 | +5,33% | 466,87K | 28/03 | ||
Anavex Life Sciences | 5,09 | 5,20 | 4,98 | +0,03 | +0,59% | 978,03K | 28/03 | ||
Anebulo Pharmaceuticals | 2,870 | 3,085 | 2,870 | 0,090 | 3,24% | 3,91K | 28/03 | ||
Anghami De | 1,970 | 2,000 | 1,810 | +0,150 | +8,24% | 306,92K | 28/03 | ||
ANGI Homeservices | 2,62 | 2,64 | 2,57 | +0,03 | +1,16% | 780,71K | 28/03 | ||
AngioDynamics | 5,87 | 5,90 | 5,73 | +0,17 | +2,98% | 428,80K | 28/03 | ||
ANI Pharma | 69,13 | 70,05 | 69,00 | -0,56 | -0,80% | 252,15K | 28/03 | ||
Anika | 25,40 | 25,62 | 25,24 | -0,14 | -0,55% | 83,69K | 28/03 | ||
Anixa Biosciences | 3,120 | 3,390 | 3,080 | -0,110 | -3,41% | 123,33K | 28/03 | ||
Annexon | 7,17 | 8,26 | 7,03 | -0,64 | -8,19% | 3,81M | 28/03 | ||
ANSYS | 347,16 | 349,99 | 345,17 | -0,77 | -0,22% | 432,94K | 28/03 | ||
Antelope Enterprise Holdings | 1,550 | 1,700 | 1,475 | -0,100 | -6,06% | 71,54K | 28/03 | ||
Anterix | 33,61 | 33,81 | 33,40 | +0,05 | +0,15% | 70,06K | 28/03 | ||
APA Corp | 34,38 | 34,73 | 33,91 | +0,67 | +1,99% | 26,80M | 28/03 | ||
Apellis Pharma | 58,78 | 58,96 | 56,82 | +0,29 | +0,50% | 1,22M | 28/03 | ||
Apogee | 59,20 | 59,71 | 58,51 | +0,11 | +0,19% | 119,28K | 28/03 | ||
Apogee Therapeutics | 66,45 | 69,40 | 66,19 | -1,66 | -2,44% | 417,15K | 28/03 | ||
Apollomics | 0,75 | 0,75 | 0,55 | +0,15 | +23,97% | 455,82K | 28/03 | ||
Appfolio Inc | 246,74 | 253,04 | 244,00 | -0,93 | -0,38% | 2,55M | 28/03 | ||
Appian | 39,95 | 40,80 | 38,98 | +0,73 | +1,86% | 475,43K | 28/03 | ||
Apple | 171,48 | 172,23 | 170,51 | -1,83 | -1,06% | 65,41M | 28/03 | ||
Applied Digital | 4,28 | 4,53 | 4,26 | -0,07 | -1,61% | 2,16M | 28/03 | ||
Applied DNA Sciences Inc | 0,410 | 0,449 | 0,410 | -0,018 | -4,21% | 50,38K | 28/03 | ||
Applied Materials | 206,23 | 207,65 | 202,71 | -1,77 | -0,85% | 5,75M | 28/03 | ||
Applied Opt | 13,860 | 14,444 | 13,600 | -0,100 | -0,72% | 2,44M | 28/03 | ||
Applied Therapeutics | 6,80 | 7,17 | 6,76 | -0,05 | -0,73% | 1,27M | 28/03 | ||
Applied UV | 1,4900 | 1,5300 | 1,4900 | -0,0700 | -4,49% | 79,48K | 28/03 | ||
Applovin | 69,22 | 70,04 | 68,54 | +0,36 | +0,52% | 2,53M | 28/03 | ||
Apptech | 0,96 | 0,98 | 0,94 | -0,01 | -0,53% | 287,42K | 28/03 | ||
Aprea Thera | 6,690 | 6,800 | 5,910 | +0,620 | +10,21% | 28,28K | 28/03 | ||
Aptevo Therapeutics | 4,69 | 5,00 | 3,95 | +0,63 | +15,52% | 288,17K | 28/03 | ||
Aptorum A | 9,490 | 9,870 | 8,510 | +0,790 | +9,08% | 202,28K | 28/03 | ||
Aptose Biosciences | 1,660 | 1,700 | 1,500 | +0,160 | +10,67% | 135,85K | 28/03 | ||
APx Acquisition I | 11,43 | 11,44 | 11,38 | +0,00 | +0,00% | 0 | 27/03 | ||
Apyx Medical | 1,36 | 1,39 | 1,33 | -0,05 | -3,55% | 121,16K | 28/03 | ||
Aqua Metals Inc | 0,538 | 0,551 | 0,500 | +0,015 | +2,87% | 972,45K | 28/03 | ||
AquaBounty Tech | 1,990 | 2,020 | 1,980 | -0,010 | -0,50% | 14,38K | 28/03 | ||
Aquaron Acquisition | 10,84 | 10,84 | 10,84 | 0,00 | 0,00% | 0 | 20/03 | ||
Aquestive Therapeutics | 4,260 | 4,480 | 4,220 | +0,160 | +3,90% | 6,93M | 28/03 | ||
ARB IOT | 1,45 | 1,49 | 1,39 | +0,06 | +4,32% | 27,33K | 28/03 | ||
Arbe Robotics | 2,09 | 2,30 | 2,06 | -0,11 | -5,00% | 140,25K | 28/03 | ||
Arbutus Biopharma | 2,580 | 2,610 | 2,550 | -0,020 | -0,77% | 525,83K | 28/03 | ||
ARCA Biopharma | 1,760 | 1,771 | 1,732 | +0,010 | +0,57% | 9,00K | 28/03 | ||
Arcadia Biosciences | 2,170 | 2,300 | 2,130 | -0,095 | -4,19% | 27,17K | 28/03 | ||
ArcBest Corp | 142,50 | 143,22 | 136,92 | +5,33 | +3,89% | 508,32K | 28/03 | ||
Arcellx | 69,55 | 70,99 | 69,02 | -0,90 | -1,28% | 324,09K | 28/03 | ||
Arch Capital | 92,44 | 92,57 | 91,17 | +0,96 | +1,05% | 2,46M | 28/03 | ||
Arcimoto | 0,46 | 0,48 | 0,45 | -0,01 | -1,17% | 117,67K | 28/03 | ||
Arcturus Therapeutics Holdings Inc | 33,77 | 33,84 | 32,00 | +0,91 | +2,77% | 515,91K | 28/03 | ||
Arcutis | 9,91 | 10,02 | 9,61 | +0,32 | +3,34% | 3,64M | 28/03 | ||
Ardelyx Inc | 7,300 | 7,585 | 7,245 | -0,110 | -1,48% | 6,70M | 28/03 | ||
argenx ADR | 393,72 | 397,79 | 391,70 | -4,87 | -1,22% | 184,25K | 28/03 | ||
Argo Blockchain ADR | 2,17 | 2,48 | 1,57 | +0,57 | +35,63% | 2,67M | 28/03 | ||
Arhaus | 15,39 | 16,20 | 15,06 | +0,59 | +3,99% | 2,68M | 28/03 | ||
Ark Restaurants | 13,75 | 13,87 | 13,75 | +0,02 | +0,15% | 0,83K | 28/03 | ||
Arko | 5,700 | 5,750 | 5,540 | +0,200 | +3,64% | 499,33K | 28/03 | ||
Arm | 124,99 | 128,32 | 124,16 | -0,63 | -0,50% | 7,34M | 28/03 | ||
Armada Acquisition I | 11,08 | 11,97 | 11,05 | -0,05 | -0,45% | 17,16K | 28/03 | ||
Arogo Capital Acquisition | 10,76 | 10,79 | 10,76 | 0,00 | 0,00% | 0 | 27/03 | ||
Arq Inc | 6,480 | 6,660 | 6,260 | -0,100 | -1,52% | 276,13K | 28/03 | ||
Arqit Quantum | 0,725 | 0,750 | 0,715 | +0,005 | +0,72% | 343,83K | 28/03 | ||
Array | 14,91 | 15,35 | 14,58 | -0,19 | -1,26% | 3,94M | 28/03 | ||
Arrivent Biopharma | 17,86 | 18,30 | 17,73 | -0,14 | -0,78% | 232,24K | 28/03 | ||
Arrow | 25,02 | 25,02 | 24,78 | +0,14 | +0,56% | 38,80K | 28/03 | ||
Arrowhead Pharma | 28,60 | 29,08 | 28,04 | -0,10 | -0,35% | 589,01K | 28/03 | ||
Arrowroot Acquisition | 10,850 | 12,020 | 10,610 | +0,000 | +0,00% | 50,55K | 28/03 | ||
ARS Pharmaceuticals | 10,22 | 11,27 | 10,15 | +0,26 | +2,61% | 1,64M | 28/03 | ||
Artelo Biosciences | 1,5000 | 1,5300 | 1,4700 | +0,0100 | +0,67% | 16,03K | 28/03 | ||
Arteris | 7,32 | 7,70 | 7,30 | -0,18 | -2,40% | 71,55K | 28/03 | ||
Artesian | 37,11 | 37,45 | 36,89 | +0,30 | +0,82% | 40,47K | 28/03 | ||
Arts-Way | 2,040 | 2,100 | 2,030 | -0,020 | -0,97% | 0,45K | 28/03 | ||
Arvinas | 41,28 | 41,98 | 40,84 | -0,05 | -0,12% | 478,94K | 28/03 | ||
ARYA Sciences Acquisition IV | 11,23 | 11,27 | 11,23 | -0,03 | -0,27% | 0,41K | 28/03 | ||
Ascendis Pharma AS | 151,17 | 151,59 | 144,66 | +2,73 | +1,84% | 294,88K | 28/03 | ||
Ascent Industries | 10,19 | 10,48 | 10,02 | -0,21 | -2,02% | 10,01K | 28/03 | ||
Ascent Solar | 0,3930 | 0,4056 | 0,3730 | +0,0019 | +0,49% | 203,48K | 28/03 | ||
Asia Pacific Wire & Cable | 1,350 | 1,370 | 1,300 | +0,050 | +3,85% | 21,66K | 28/03 | ||
Aslan Pharma ADR | 0,615 | 0,648 | 0,590 | -0,025 | -3,89% | 466,06K | 28/03 | ||
ASML ADR | 970,47 | 971,87 | 961,65 | -3,54 | -0,36% | 685,30K | 28/03 | ||
ASP Isotopes | 4,130 | 4,405 | 4,050 | -0,170 | -3,95% | 514,40K | 28/03 | ||
Aspen | 213,28 | 214,21 | 207,91 | +5,37 | +2,58% | 203,35K | 28/03 | ||
Aspira Womens Health | 3,100 | 3,675 | 2,910 | -0,350 | -10,14% | 38,69K | 28/03 | ||
Assembly Biosciences | 13,300 | 13,500 | 13,020 | -0,080 | -0,60% | 30,23K | 28/03 | ||
Assertio Therapeutics | 0,9593 | 1,0200 | 0,9500 | -0,0307 | -3,10% | 922,37K | 28/03 | ||
Asset Entities | 0,71 | 0,74 | 0,66 | -0,03 | -3,78% | 85,77K | 28/03 | ||
Assure Holdings | 0,49 | 0,50 | 0,43 | +0,04 | +9,72% | 409,92K | 28/03 | ||
Ast Spacemobile | 2,90 | 3,10 | 2,87 | +0,04 | +1,40% | 3,94M | 28/03 | ||
Astec | 43,71 | 44,11 | 43,33 | +0,24 | +0,55% | 111,58K | 28/03 | ||
Astera Labs | 74,19 | 81,58 | 73,35 | -5,73 | -7,17% | 2,34M | 28/03 | ||
Astra Space | 0,6820 | 0,7212 | 0,6202 | +0,0430 | +6,73% | 277,25K | 28/03 | ||
Astrana Health | 41,99 | 42,91 | 40,86 | +0,87 | +2,12% | 125,67K | 28/03 | ||
AstraZeneca ADR | 67,75 | 68,35 | 67,68 | -0,51 | -0,75% | 3,42M | 28/03 | ||
Astria Therapeutics | 14,075 | 14,785 | 13,380 | +0,475 | +3,49% | 1,33M | 28/03 | ||
Astronics | 19,04 | 19,35 | 18,83 | +0,12 | +0,63% | 119,38K | 28/03 | ||
AstroNova | 17,82 | 17,82 | 17,69 | -0,06 | -0,34% | 6,81K | 28/03 | ||
Astrotech | 8,9499 | 8,9500 | 8,2501 | +0,1499 | +1,70% | 2,19K | 28/03 | ||
Asure | 7,780 | 7,920 | 7,700 | -0,120 | -1,52% | 233,73K | 28/03 | ||
ATA | 1,030 | 1,130 | 1,030 | -0,090 | -8,04% | 12,36K | 28/03 | ||
ATAI Life Sciences BV | 1,97 | 2,04 | 1,80 | +0,18 | +10,06% | 2,95M | 28/03 | ||
Atara Biotherapeutics Inc | 0,69 | 0,72 | 0,65 | -0,01 | -0,86% | 1,20M | 28/03 | ||
Atea | 4,04 | 4,09 | 3,98 | +0,04 | +1,00% | 374,02K | 28/03 | ||
Aterian | 2,760 | 2,934 | 2,651 | -0,080 | -2,82% | 117,91K | 28/03 | ||
Athira Pharma | 2,74 | 2,83 | 2,55 | +0,18 | +7,03% | 577,95K | 28/03 | ||
ATIF Holdings | 0,9800 | 1,0100 | 0,9800 | -0,0200 | -2,00% | 0,64K | 28/03 | ||
Atlanta Braves Holdings | 41,90 | 42,03 | 41,40 | +0,50 | +1,21% | 25,35K | 28/03 | ||
Atlanta Braves Holdings C | 39,06 | 39,25 | 38,75 | +0,38 | +0,98% | 210,54K | 28/03 | ||
Atlantic American | 2,800 | 2,800 | 2,500 | 0,000 | 0,00% | 24,99K | 28/03 | ||
Atlantic Coastal Acquisition II | 10,72 | 10,73 | 10,72 | -0,01 | -0,09% | 0,11K | 28/03 | ||
Atlantica Sustainable Infrastructure | 18,48 | 18,54 | 18,20 | +0,30 | +1,65% | 629,79K | 28/03 | ||
Atlanticuss | 29,59 | 30,69 | 29,56 | -0,91 | -2,98% | 7,02K | 28/03 | ||
Atlas Lithium | 17,0200 | 17,6341 | 14,9900 | +2,1000 | +14,08% | 471,24K | 28/03 | ||
Atlassian Corp Plc | 195,11 | 195,58 | 191,63 | +1,97 | +1,02% | 1,08M | 28/03 | ||
ATN Int | 31,50 | 31,82 | 31,20 | +0,24 | +0,75% | 61,32K | 28/03 | ||
Atomera | 6,16 | 6,25 | 6,01 | +0,13 | +2,16% | 102,27K | 28/03 | ||
Atossa Genetics | 1,8000 | 1,9100 | 1,7550 | -0,0300 | -1,64% | 1,88M | 28/03 | ||
Atour Lifestyle Holdings | 17,94 | 19,40 | 17,56 | -1,06 | -5,58% | 1,60M | 28/03 | ||
AtriCure | 30,42 | 30,58 | 29,61 | +0,28 | +0,93% | 542,16K | 28/03 | ||
ATRION | 463,55 | 467,40 | 444,21 | +15,55 | +3,47% | 29,43K | 28/03 | ||
aTyr Pharma | 1,950 | 2,050 | 1,890 | -0,050 | -2,50% | 726,11K | 28/03 | ||
Auburn | 19,25 | 19,61 | 19,25 | -0,18 | -0,90% | 1,22K | 28/03 | ||
Auddia | 1,940 | 2,130 | 1,900 | -0,020 | -1,02% | 206,70K | 28/03 | ||
AudioCodes | 13,04 | 13,18 | 12,88 | +0,02 | +0,15% | 96,91K | 28/03 | ||
AudioEye | 10,01 | 10,30 | 9,58 | -0,24 | -2,34% | 69,50K | 28/03 | ||
Augmedix | 4,09 | 4,16 | 3,93 | +0,05 | +1,24% | 228,28K | 28/03 | ||
Aura Biosciences | 7,85 | 7,93 | 7,29 | +0,15 | +1,95% | 304,93K | 28/03 | ||
Aura FAT Projects Acquisition | 11,14 | 11,14 | 11,14 | +0,01 | +0,09% | 0,00K | 28/03 | ||
Aurinia Pharma | 5,01 | 5,04 | 4,97 | +0,01 | +0,20% | 1,35M | 28/03 | ||
Aurora Cannabis | 4,390 | 4,990 | 4,300 | -0,360 | -7,58% | 9,81M | 28/03 | ||
Aurora Innovation | 2,82 | 2,91 | 2,64 | +0,17 | +6,42% | 8,15M | 28/03 | ||
Aurora Mobile | 3,500 | 3,500 | 3,187 | -0,080 | -2,23% | 8,00K | 28/03 | ||
Australian Oilseeds Holdings | 1,66 | 1,80 | 1,54 | -0,10 | -5,65% | 115,52K | 28/03 | ||
Authid | 7,6300 | 8,4536 | 7,5200 | -0,1200 | -1,55% | 27,25K | 28/03 | ||
Autodesk | 260,42 | 262,95 | 259,76 | -0,55 | -0,21% | 770,02K | 28/03 | ||
Autolus Therapeutics | 6,380 | 6,430 | 6,195 | +0,140 | +2,24% | 605,61K | 28/03 | ||
Autonomix Medical | 3,01 | 3,07 | 2,76 | +0,25 | +9,06% | 28,19K | 28/03 | ||
Avadel Pharma | 16,890 | 17,225 | 16,660 | +0,050 | +0,30% | 510,83K | 28/03 | ||
Avalo Therapeutics | 21,750 | 34,460 | 16,650 | +17,000 | +357,89% | 31,05M | 28/03 | ||
Avalon Globocare | 0,3200 | 0,3599 | 0,3200 | +0,0175 | +5,79% | 491,19K | 28/03 | ||
Aveanna Healthcare Holdings | 2,49 | 2,60 | 2,38 | +0,04 | +1,63% | 181,02K | 28/03 | ||
Avenue Therapeutics | 0,147 | 0,157 | 0,147 | -0,005 | -3,34% | 783,06K | 28/03 | ||
Avepoint | 7,92 | 7,97 | 7,85 | +0,01 | +0,13% | 680,46K | 28/03 | ||
Aviat | 38,34 | 38,67 | 38,12 | +0,05 | +0,13% | 62,03K | 28/03 | ||
Avid Bioservices | 6,70 | 7,11 | 6,67 | -0,28 | -4,01% | 701,25K | 28/03 | ||
Avidity Bio | 25,52 | 25,85 | 24,51 | +0,85 | +3,45% | 1,20M | 28/03 | ||
AvidXchange Holdings | 13,15 | 13,49 | 13,13 | +0,02 | +0,15% | 1,90M | 28/03 | ||
Avinger | 3,0500 | 3,2700 | 2,9300 | +0,0600 | +2,01% | 31,66K | 28/03 | ||
Avis | 122,46 | 124,18 | 121,70 | -0,77 | -0,62% | 1,76M | 28/03 | ||
Avita Medical | 16,03 | 16,65 | 15,82 | -0,47 | -2,85% | 126,17K | 28/03 | ||
Avnet | 49,58 | 49,63 | 49,22 | +0,11 | +0,22% | 419,12K | 28/03 | ||
AVROBIO | 1,280 | 1,300 | 1,250 | +0,020 | +1,59% | 104,20K | 28/03 | ||
Aware | 1,870 | 1,890 | 1,763 | +0,070 | +3,89% | 24,18K | 28/03 | ||
Axcelis | 111,52 | 114,09 | 111,45 | -0,95 | -0,84% | 529,68K | 28/03 | ||
Axogen Inc | 8,07 | 8,11 | 7,74 | +0,30 | +3,86% | 172,08K | 28/03 | ||
Axon Enterprise | 312,88 | 316,97 | 311,85 | -2,76 | -0,87% | 348,01K | 28/03 | ||
Axonics Modulation Technologies | 68,97 | 69,00 | 68,88 | +0,07 | +0,10% | 689,08K | 28/03 | ||
Axsome Therapeutics Inc | 79,80 | 79,98 | 77,08 | +0,63 | +0,80% | 476,43K | 28/03 | ||
AXT | 4,59 | 4,97 | 4,50 | -0,30 | -6,14% | 562,08K | 28/03 | ||
AYRO Inc | 1,670 | 1,690 | 1,620 | -0,020 | -1,18% | 20,51K | 28/03 | ||
Aytu BioScience | 3,040 | 3,120 | 3,011 | -0,040 | -1,30% | 15,21K | 28/03 | ||
Azenta | 60,28 | 61,15 | 59,40 | +0,85 | +1,43% | 355,69K | 28/03 | ||
B. Riley Financial | 21,17 | 21,86 | 19,35 | +2,20 | +11,60% | 1,80M | 28/03 | ||
Backblaze | 10,23 | 10,42 | 9,80 | +0,07 | +0,69% | 543,65K | 28/03 | ||
Baidu | 105,28 | 107,33 | 104,97 | +0,29 | +0,28% | 3,01M | 28/03 | ||
Baijiayun | 1,110 | 1,110 | 0,957 | +0,128 | +12,98% | 186,30K | 28/03 | ||
BAIYU Holdings | 1,4500 | 1,5400 | 1,3500 | +0,1100 | +8,21% | 64,35K | 28/03 | ||
Baker Hughes | 33,50 | 33,69 | 33,12 | +0,41 | +1,24% | 13,25M | 28/03 | ||
Balchem | 154,95 | 156,27 | 154,67 | +0,49 | +0,32% | 95,99K | 28/03 | ||
Ballard | 2,78 | 2,85 | 2,77 | 0,00 | 0,00% | 2,25M | 28/03 | ||
BancFirst | 88,03 | 88,43 | 86,70 | +0,43 | +0,49% | 139,09K | 28/03 | ||
Bandwidth | 18,26 | 18,68 | 18,09 | +0,21 | +1,16% | 322,25K | 28/03 | ||
Bank First National | 86,67 | 86,92 | 85,13 | +1,16 | +1,36% | 23,89K | 28/03 | ||
Bank of Marin | 16,77 | 16,86 | 16,58 | +0,10 | +0,60% | 97,26K | 28/03 | ||
Bank Of Princeton | 30,78 | 31,10 | 30,50 | -0,34 | -1,09% | 6,99K | 28/03 | ||
Bank of the James | 10,36 | 11,29 | 10,36 | -0,09 | -0,81% | 1,64K | 28/03 | ||
Bank Ozk | 45,46 | 45,82 | 45,28 | -0,09 | -0,20% | 662,96K | 28/03 | ||
Bank Southern California | 14,91 | 15,24 | 14,70 | +0,08 | +0,54% | 59,31K | 28/03 | ||
Bank7 | 28,20 | 28,25 | 27,68 | +0,39 | +1,40% | 10,28K | 28/03 | ||
BankFinancial | 10,50 | 10,61 | 10,32 | +0,23 | +2,24% | 8,41K | 28/03 | ||
Bankwell | 25,94 | 25,94 | 25,35 | +0,36 | +1,41% | 7,68K | 28/03 | ||
Banner | 48,00 | 48,37 | 47,36 | +0,19 | +0,40% | 390,72K | 28/03 | ||
Bannix Acquisition | 10,94 | 11,04 | 10,94 | -0,01 | -0,09% | 0,65K | 28/03 | ||
Banzai International | 0,611 | 0,641 | 0,592 | +0,001 | +0,16% | 205,08K | 28/03 | ||
Baosheng Media Group Holdings | 3,570 | 3,680 | 3,380 | +0,088 | +2,53% | 34,44K | 28/03 | ||
Baozun Inc | 2,30 | 2,40 | 2,29 | -0,02 | -0,86% | 462,78K | 28/03 | ||
Barfresh Food | 1,19 | 1,29 | 1,16 | +0,08 | +7,21% | 32,65K | 28/03 | ||
Barrett | 126,72 | 127,30 | 125,60 | +1,10 | +0,88% | 30,75K | 28/03 | ||
Bassett | 14,76 | 15,25 | 14,76 | -0,33 | -2,19% | 11,47K | 28/03 | ||
BayCom | 20,61 | 20,61 | 20,47 | +0,13 | +0,63% | 12,11K | 28/03 | ||
Bayfirst Financial | 12,95 | 12,95 | 12,89 | -0,30 | -2,26% | 0,67K | 28/03 | ||
Bayview Acquisition | 10,10 | 10,10 | 10,10 | +0,00 | +0,00% | 0 | 11/03 | ||
BCB Bancorp | 10,45 | 10,53 | 10,21 | +0,13 | +1,26% | 23,18K | 28/03 | ||
Beacon Roofing | 98,02 | 99,11 | 93,55 | +2,97 | +3,12% | 1,61M | 28/03 | ||
Beam | 33,00 | 34,17 | 32,92 | -0,96 | -2,83% | 1,01M | 28/03 | ||
Beam Global | 6,80 | 6,97 | 6,80 | -0,12 | -1,73% | 44,22K | 28/03 | ||
Beamr Imaging | 6,45 | 6,75 | 6,40 | -0,31 | -4,59% | 350,12K | 28/03 | ||
Beasley | 0,7800 | 0,8175 | 0,7800 | -0,0595 | -7,09% | 36,75K | 28/03 | ||
Beauty Health Co | 4,44 | 4,62 | 4,39 | -0,09 | -1,99% | 1,24M | 28/03 | ||
BeiGene ADS | 156,39 | 157,38 | 155,09 | +1,31 | +0,84% | 101,67K | 28/03 | ||
Bel Fuse A | 70,81 | 71,86 | 69,85 | +1,02 | +1,46% | 6,00K | 28/03 | ||
Bel Fuse B | 60,31 | 60,43 | 58,44 | +0,90 | +1,51% | 376,70K | 28/03 | ||
Belite Bio ADR | 38,37 | 39,70 | 37,02 | -1,56 | -3,91% | 35,12K | 28/03 | ||
Bellevue Life Sciences Acquisition | 10,66 | 10,66 | 10,64 | 0,00 | 0,00% | 0,05K | 28/03 | ||
Beneficient | 0,07 | 0,07 | 0,07 | -0,00 | -4,29% | 2,65M | 28/03 | ||
Benitec Biopharma ADR | 5,250 | 5,270 | 5,050 | +0,120 | +2,34% | 21,02K | 28/03 | ||
Bentley | 52,22 | 52,62 | 51,64 | +0,64 | +1,24% | 780,68K | 28/03 | ||
Berry Petroleum | 8,050 | 8,090 | 7,860 | +0,180 | +2,29% | 1,50M | 28/03 | ||
Better Home Finance Holding | 0,497 | 0,551 | 0,470 | -0,047 | -8,69% | 2,15M | 28/03 | ||
Betterware De Mexico | 19,98 | 20,50 | 19,86 | +0,13 | +0,65% | 30,77K | 28/03 | ||
Beyond Air | 1,740 | 1,779 | 1,710 | 0,000 | 0,00% | 122,26K | 28/03 | ||
Beyond Meat | 8,28 | 8,68 | 8,22 | -0,01 | -0,12% | 2,05M | 28/03 | ||
BeyondSpring | 3,57 | 3,61 | 3,37 | -0,06 | -1,65% | 157,14K | 28/03 | ||
BGC Partners | 7,770 | 7,775 | 7,645 | +0,130 | +1,70% | 3,70M | 28/03 | ||
Bicycle Therapeutics | 24,90 | 24,97 | 24,09 | +0,35 | +1,43% | 174,11K | 28/03 | ||
Big 5 | 3,52 | 4,07 | 3,52 | -0,44 | -11,11% | 1,61M | 28/03 | ||
Bigcommerce | 6,89 | 7,11 | 6,87 | -0,02 | -0,29% | 664,36K | 28/03 | ||
Bilibili | 11,20 | 11,43 | 11,16 | +0,17 | +1,54% | 7,56M | 28/03 | ||
Bimi International Medical | 1,6800 | 1,9500 | 1,6100 | -0,1800 | -9,68% | 44,00K | 28/03 | ||
Binah Capital | 12,95 | 16,61 | 11,00 | +3,45 | +36,32% | 411,72K | 28/03 | ||
Bio Path | 4,220 | 4,240 | 4,010 | +0,180 | +4,46% | 44,62K | 28/03 | ||
BIO-Key | 2,080 | 2,100 | 2,050 | -0,020 | -0,95% | 9,45K | 28/03 | ||
Bio-Techne | 70,39 | 70,76 | 69,28 | +0,97 | +1,40% | 1,18M | 28/03 | ||
bioAffinity Technologies | 2,02 | 2,05 | 1,96 | -0,06 | -2,88% | 73,98K | 28/03 | ||
Bioatla | 3,44 | 3,55 | 3,33 | -0,02 | -0,58% | 703,70K | 28/03 | ||
Biocardia | 0,407 | 0,415 | 0,390 | -0,012 | -2,89% | 285,73K | 28/03 | ||
Bioceres Crop | 12,66 | 12,73 | 12,59 | +0,01 | +0,08% | 15,84K | 28/03 | ||
BioCryst | 5,08 | 5,34 | 5,06 | -0,07 | -1,36% | 3,49M | 28/03 | ||
Biodesix | 1,43 | 1,48 | 1,43 | -0,01 | -0,69% | 24,42K | 28/03 | ||
Biodexa Pharmaceuticals DRC | 1,620 | 2,000 | 1,350 | +0,761 | +88,59% | 87,63M | 28/03 | ||
Biofrontera | 1,5400 | 1,5798 | 1,1100 | +0,4000 | +35,09% | 248,04K | 28/03 | ||
Biogen | 215,63 | 217,57 | 214,00 | -0,71 | -0,33% | 1,91M | 28/03 | ||
BIOLASE | 0,1898 | 0,2050 | 0,1754 | -0,0013 | -0,68% | 5,86M | 28/03 | ||
BioLife Solutions | 18,55 | 19,02 | 18,43 | +0,09 | +0,49% | 519,49K | 28/03 | ||
BioLineRx | 1,120 | 1,130 | 1,100 | +0,010 | +0,90% | 163,16K | 28/03 | ||
Biomarin Pharma | 87,34 | 88,65 | 86,65 | -1,27 | -1,43% | 982,10K | 28/03 | ||
Biomea Fusion | 14,95 | 15,71 | 14,85 | -0,41 | -2,67% | 809,83K | 28/03 | ||
Biomerica | 0,832 | 0,950 | 0,820 | -0,058 | -6,52% | 82,87K | 28/03 | ||
Bionano Genomics | 1,1100 | 1,1700 | 1,0900 | +0,0200 | +1,83% | 1,70M | 28/03 | ||
BioNexus Gene Lab | 0,71 | 0,72 | 0,66 | 0,01 | 0,86% | 76,31K | 28/03 | ||
Bionomics ADR | 1,03 | 1,05 | 0,99 | 0,00 | 0,00% | 50,33K | 28/03 | ||
BioNTech | 92,25 | 93,84 | 92,20 | -0,72 | -0,77% | 429,59K | 28/03 | ||
Biophytis | 0,35 | 0,39 | 0,35 | 0,00 | 0,29% | 43,01K | 28/03 | ||
Biora Therapeutics | 1,100 | 1,168 | 1,080 | -0,070 | -5,98% | 348,39K | 28/03 | ||
BioRestorative Therapies | 1,38 | 1,42 | 1,36 | -0,02 | -1,43% | 33,96K | 28/03 | ||
Biosig Tech | 0,661 | 0,770 | 0,650 | -0,050 | -7,03% | 266,22K | 28/03 | ||
biote Corp | 5,80 | 6,13 | 5,79 | -0,07 | -1,19% | 162,75K | 28/03 | ||
Biotricity | 1,48 | 1,55 | 1,35 | +0,13 | +9,63% | 25,78K | 28/03 | ||
Bioventus | 5,20 | 5,33 | 5,14 | +0,04 | +0,78% | 73,75K | 28/03 | ||
Biovie | 0,53 | 0,54 | 0,51 | -0,01 | -0,94% | 772,78K | 28/03 | ||
BioXcel Therapeutics | 2,82 | 2,90 | 2,79 | -0,06 | -2,08% | 333,30K | 28/03 | ||
Bit Digital | 2,870 | 2,960 | 2,530 | +0,370 | +14,80% | 16,81M | 28/03 | ||
Bit Origin | 4,0100 | 4,2400 | 3,8800 | +0,0100 | +0,25% | 132,82K | 28/03 | ||
Bitcoin Depot | 1,90 | 2,00 | 1,89 | -0,02 | -0,79% | 220,85K | 28/03 | ||
Bitdeer Tech | 7,02 | 7,34 | 6,83 | +0,10 | +1,45% | 1,73M | 28/03 | ||
Bitfarms | 2,230 | 2,420 | 2,140 | +0,070 | +3,24% | 38,13M | 28/03 | ||
BitFuFu | 4,90 | 5,11 | 4,85 | -0,07 | -1,41% | 76,37K | 28/03 | ||
BJs Restaurants | 36,18 | 36,93 | 35,97 | +0,44 | +1,23% | 633,11K | 28/03 | ||
Black Diamond | 5,07 | 5,26 | 4,99 | +0,17 | +3,47% | 353,42K | 28/03 | ||
Blackbaud | 74,14 | 74,38 | 72,84 | +1,23 | +1,69% | 238,94K | 28/03 | ||
Blackboxstocks | 2,51 | 2,59 | 2,50 | -0,08 | -3,09% | 2,32K | 28/03 | ||
Blackline | 64,58 | 65,25 | 63,64 | +0,95 | +1,49% | 563,30K | 28/03 | ||
Blade Air Mobility | 2,85 | 2,97 | 2,85 | -0,01 | -0,35% | 429,85K | 28/03 | ||
Bleuacacia | 10,70 | 10,71 | 10,70 | +0,00 | +0,00% | 0,01K | 28/03 | ||
Blink Charging | 3,01 | 3,14 | 2,91 | +0,03 | +1,01% | 9,09M | 28/03 | ||
Blockchain Coinvestors Acquisition I | 11,09 | 11,11 | 11,09 | -0,01 | -0,09% | 0,09K | 28/03 | ||
Bloomin Brands | 28,68 | 28,98 | 28,56 | +0,04 | +0,14% | 1,02M | 28/03 | ||
Blue Bird | 38,34 | 38,80 | 37,40 | +0,49 | +1,29% | 473,38K | 28/03 | ||
Blue Foundry Bancorp | 9,36 | 9,44 | 9,24 | +0,09 | +0,97% | 35,05K | 28/03 | ||
Blue Hat | 1,0800 | 1,1400 | 1,0500 | -0,0200 | -1,82% | 67,36K | 28/03 | ||
Blue Ocean Acquisition | 11,05 | 11,05 | 11,02 | +0,07 | +0,64% | 2,23K | 28/03 | ||
Blue Star Foods | 0,09 | 0,09 | 0,09 | 0,00 | 0,88% | 1,03M | 28/03 | ||
Blue World Acquisition | 11,18 | 11,20 | 11,18 | -0,01 | -0,09% | 4,05K | 28/03 | ||
Bluebird | 1,28 | 1,42 | 1,25 | -0,09 | -6,23% | 7,25M | 28/03 | ||
Bluejay Diagnostics | 0,80 | 0,81 | 0,78 | -0,00 | -0,27% | 15,33K | 28/03 | ||
Blueprint Medicines Corp | 94,86 | 95,98 | 93,75 | +0,07 | +0,07% | 604,71K | 28/03 | ||
Bogota Financial | 7,080 | 7,120 | 7,080 | -0,165 | -2,28% | 0,13K | 28/03 | ||
BOK Financial | 92,00 | 92,08 | 90,56 | +0,93 | +1,02% | 169,76K | 28/03 | ||
Bolt | 1,40 | 1,47 | 1,22 | +0,18 | +14,75% | 557,84K | 28/03 | ||
Bon Natural Life | 0,4109 | 0,4109 | 0,3901 | +0,0059 | +1,46% | 12,95K | 28/03 | ||
Bone Biologics | 2,1500 | 2,2600 | 2,0200 | +0,0800 | +3,86% | 20,95K | 28/03 | ||
Booking | 3.627,88 | 3.694,64 | 3.618,40 | -45,62 | -1,24% | 274,08K | 28/03 | ||
Borealis Foods | 5,85 | 6,05 | 5,85 | -0,15 | -2,50% | 1,21K | 28/03 | ||
BOS | 3,050 | 3,104 | 2,760 | +0,300 | +10,91% | 210,97K | 28/03 | ||
Bowen Acquisition | 10,48 | 10,48 | 10,48 | +0,07 | +0,67% | 0,01K | 28/03 | ||
Bowman Consulting Group | 34,79 | 36,53 | 34,55 | -0,90 | -2,52% | 179,61K | 28/03 | ||
Boxlight A | 0,654 | 0,710 | 0,654 | -0,044 | -6,29% | 83,44K | 28/03 | ||
Bragg Gaming | 6,17 | 6,45 | 5,95 | -0,06 | -0,96% | 218,47K | 28/03 | ||
Brainstorm Cell Therapeutics | 0,565 | 0,600 | 0,484 | -0,036 | -5,91% | 646,81K | 28/03 | ||
Brainsway | 5,29 | 5,41 | 5,24 | +0,04 | +0,76% | 65,52K | 28/03 | ||
BranchOut Food | 1,81 | 2,11 | 1,81 | -0,22 | -10,84% | 14,67K | 28/03 | ||
Brand Engagement Network | 6,750 | 7,350 | 6,020 | -0,040 | -0,59% | 42,79K | 28/03 | ||
Braze | 44,30 | 47,62 | 42,49 | -6,28 | -12,42% | 4,63M | 28/03 | ||
Breeze Holdings Acquisition | 11,79 | 11,99 | 11,65 | +0,09 | +0,77% | 38,08K | 28/03 | ||
Brenmiller Energy | 2,00 | 2,29 | 2,00 | -0,18 | -8,05% | 5,42K | 28/03 | ||
Brera Holdings | 1,29 | 1,36 | 1,15 | +0,12 | +10,26% | 213,17K | 28/03 | ||
Briacell Therapeutics | 2,860 | 2,940 | 2,600 | +0,190 | +7,12% | 87,18K | 28/03 | ||
BridgeBio Pharma | 30,92 | 31,22 | 30,37 | +0,06 | +0,19% | 1,80M | 28/03 | ||
Bridgeline Digital | 1,160 | 1,210 | 1,100 | -0,010 | -0,85% | 131,10K | 28/03 | ||
Bridger Aerospace Holdings | 5,020 | 5,080 | 4,960 | +0,090 | +1,83% | 28,62K | 28/03 | ||
Bridgewater Bancshares | 11,64 | 11,72 | 11,36 | +0,16 | +1,39% | 60,94K | 28/03 | ||
Bridgford | 11,21 | 11,25 | 11,21 | -0,01 | -0,09% | 0,27K | 28/03 | ||
Bright Green | 0,2436 | 0,2585 | 0,2400 | -0,0133 | -5,18% | 847,32K | 28/03 | ||
Bright Minds Biosciences | 1,2000 | 1,2000 | 1,1601 | +0,0300 | +2,56% | 3,22K | 28/03 | ||
Brightcove | 1,94 | 2,02 | 1,94 | -0,05 | -2,51% | 145,80K | 28/03 | ||
Brighthouse Financial | 51,54 | 51,90 | 50,85 | +0,35 | +0,68% | 435,56K | 28/03 | ||
Brightspring Health Services | 10,87 | 11,09 | 10,18 | +0,71 | +6,99% | 3,39M | 28/03 | ||
Brilliant Earth | 2,99 | 3,05 | 2,92 | +0,03 | +1,01% | 22,65K | 28/03 | ||
Broad Capital Acquisition | 11,28 | 11,28 | 11,26 | +0,00 | +0,00% | 0 | 19/03 | ||
Broadcom | 1.325,41 | 1.330,09 | 1.311,53 | +6,68 | +0,51% | 1,95M | 28/03 | ||
Broadway Financial | 5,510 | 5,810 | 5,510 | -0,480 | -8,01% | 13,20K | 28/03 | ||
Broadwind | 2,380 | 2,410 | 2,330 | +0,020 | +0,85% | 49,70K | 28/03 | ||
Brooge Holdings Ltd | 2,200 | 2,200 | 2,060 | +0,100 | +4,76% | 5,07K | 28/03 | ||
Brookline Bancorp | 9,96 | 10,07 | 9,73 | +0,21 | +2,15% | 647,53K | 28/03 | ||
Brp Gr | 28,94 | 29,37 | 28,77 | +0,17 | +0,59% | 124,43K | 28/03 | ||
BRP Inc | 67,10 | 68,68 | 58,91 | +3,45 | +5,42% | 467,75K | 28/03 | ||
Bruker | 93,94 | 94,52 | 93,15 | +0,08 | +0,09% | 429,30K | 28/03 | ||
Bruush Oral Care Unt | 0,0525 | 0,0550 | 0,0511 | -0,0014 | -2,60% | 1,68M | 28/03 | ||
Bt Brands | 1,63 | 1,68 | 1,53 | 0,00 | 0,00% | 1,05K | 28/03 | ||
BTC Digital | 3,5000 | 3,6400 | 3,3400 | +0,1700 | +5,11% | 17,65K | 28/03 | ||
BTCS | 1,7600 | 1,8000 | 1,5300 | +0,1800 | +11,39% | 535,00K | 28/03 | ||
Bukit Jalil Global Acquisition 1 | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 1,40K | 28/03 | ||
BullFrog AI Holdings Unt | 3,21 | 3,44 | 3,20 | -0,25 | -7,23% | 114,79K | 28/03 | ||
Bumble | 11,35 | 11,50 | 11,13 | +0,16 | +1,43% | 2,57M | 28/03 | ||
Burgerfi International | 0,58 | 0,62 | 0,57 | -0,04 | -6,76% | 103,97K | 28/03 | ||
Burke Herbert Bank Trust | 56,03 | 56,03 | 53,73 | +2,35 | +4,38% | 19,89K | 28/03 | ||
Burning Rock | 0,73 | 0,76 | 0,71 | +0,01 | +1,42% | 14,20K | 28/03 | ||
BurTech Acquisition | 11,04 | 11,24 | 10,98 | +0,04 | +0,36% | 11,13K | 28/03 | ||
Business First | 22,28 | 22,50 | 21,96 | -0,07 | -0,31% | 70,87K | 28/03 | ||
BuzzFeed | 0,467 | 0,477 | 0,392 | +0,068 | +17,01% | 6,21M | 28/03 | ||
BV Financial | 10,33 | 10,49 | 10,27 | +0,12 | +1,18% | 3,78K | 28/03 | ||
BYND Cannasoft Enterprises | 1,40 | 1,63 | 1,31 | -0,03 | -2,10% | 4,23M | 28/03 | ||
Bynordic Acquisition | 11,10 | 11,10 | 11,10 | -0,01 | -0,05% | 1,98K | 28/03 | ||
Byrna Technologies | 13,93 | 14,35 | 13,76 | -0,40 | -2,79% | 594,49K | 28/03 | ||
C&F Financial | 49,00 | 49,00 | 47,92 | +0,50 | +1,03% | 2,56K | 28/03 | ||
C3is Inc | 0,035 | 0,038 | 0,033 | -0,004 | -9,42% | 64,54M | 28/03 | ||
C4 | 8,17 | 8,21 | 7,86 | +0,12 | +1,49% | 1,87M | 28/03 | ||
Cabaletta Bio | 17,060 | 17,480 | 16,848 | -0,090 | -0,52% | 1,73M | 28/03 | ||
Cactus Acquisition 1 | 11,06 | 11,07 | 11,06 | 0,00 | 0,00% | 0 | 27/03 | ||
Cadence Design | 311,28 | 313,01 | 309,39 | -0,06 | -0,02% | 1,32M | 28/03 | ||
Cadiz | 2,90 | 2,93 | 2,61 | +0,30 | +11,54% | 316,66K | 28/03 | ||
Cadrenal Therapeutics | 0,61 | 0,64 | 0,60 | -0,03 | -4,21% | 52,64K | 28/03 | ||
Caesars | 43,74 | 43,95 | 43,42 | +0,38 | +0,88% | 2,47M | 28/03 | ||
Caesarstone | 4,09 | 4,19 | 4,09 | +0,02 | +0,49% | 115,14K | 28/03 | ||
Cal-Maine | 58,85 | 59,06 | 58,44 | +0,23 | +0,39% | 670,55K | 28/03 | ||
CalAmp | 3,24 | 3,39 | 3,22 | -0,10 | -2,99% | 13,27K | 28/03 | ||
Calavo Growers | 27,81 | 28,11 | 27,61 | +0,16 | +0,58% | 248,06K | 28/03 | ||
CalciMedica | 4,160 | 4,400 | 3,890 | -0,030 | -0,72% | 6,50K | 28/03 | ||
CaliberCos | 1,00 | 1,03 | 0,87 | +0,09 | +10,12% | 60,19K | 28/03 | ||
California BanCorp | 22,00 | 22,68 | 21,85 | -0,20 | -0,90% | 30,15K | 28/03 | ||
Calliditas Therapeutics | 21,65 | 21,65 | 21,49 | -0,10 | -0,46% | 0,43K | 28/03 | ||
Calumet | 14,860 | 14,935 | 14,250 | +0,480 | +3,34% | 125,44K | 28/03 | ||
Cambium Networks | 4,31 | 4,45 | 4,30 | -0,10 | -2,27% | 104,18K | 28/03 | ||
Cambridge Bancorp | 68,16 | 68,19 | 67,31 | +0,66 | +0,98% | 15,58K | 28/03 | ||
Camden | 33,52 | 33,57 | 32,96 | +0,27 | +0,81% | 59,02K | 28/03 | ||
Camtek Ltd | 83,77 | 86,00 | 82,51 | -3,28 | -3,77% | 435,33K | 28/03 | ||
Canaan | 1,520 | 1,630 | 1,415 | +0,100 | +7,04% | 19,22M | 28/03 | ||
Canadian Solar Inc | 19,76 | 19,77 | 19,05 | +0,36 | +1,86% | 1,06M | 28/03 | ||
Candel Therapeutics | 1,58 | 1,61 | 1,53 | +0,04 | +2,60% | 25,27K | 28/03 | ||
Canna Global Acquisition | 11,05 | 11,05 | 11,03 | 0,00 | 0,00% | 0,00K | 28/03 | ||
Canoo | 3,570 | 3,735 | 3,230 | +0,320 | +9,85% | 10,59M | 28/03 | ||
Canopy Growth | 8,63 | 10,13 | 8,13 | -0,92 | -9,63% | 48,54M | 28/03 | ||
Cantaloupe | 6,43 | 6,53 | 6,39 | -0,03 | -0,46% | 134,87K | 28/03 | ||
Canterbury Park | 22,61 | 23,34 | 22,27 | -0,53 | -2,29% | 1,06K | 28/03 | ||
Capital Bancorp | 20,83 | 20,93 | 20,20 | +0,30 | +1,46% | 90,07K | 28/03 | ||
Capital City Bank | 27,70 | 28,00 | 27,67 | +0,03 | +0,11% | 29,13K | 28/03 | ||
Capital Product | 17,40 | 17,66 | 17,29 | -0,05 | -0,29% | 9,93K | 28/03 | ||
Capital Southwest | 24,96 | 24,99 | 24,75 | +0,26 | +1,05% | 378,22K | 28/03 | ||
Capitalworks Emerging Markets Acquisition | 10,96 | 10,96 | 10,96 | -0,01 | -0,09% | 0,01K | 28/03 | ||
Capitol Federal | 5,96 | 6,04 | 5,90 | +0,06 | +1,02% | 863,39K | 28/03 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren