Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
---|---|---|---|---|---|---|
DAX | 18.142,58 | +281,78 | +1,58% | 33 | 5 | |
MDAX | 26.636,99 | +347,26 | +1,32% | 39 | 10 | |
SDAX | 14.261,01 | +207,76 | +1,48% | 55 | 12 | |
TecDAX | 3.288,74 | +71,79 | +2,23% | 28 | 0 | |
HDAX | 9.678,89 | +140,24 | +1,47% | 82 | 15 | |
Prime All Share | 7.148,32 | +108,95 | +1,55% | 198 | 66 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Deutsche Bank | 15,396 | 15,396 | 15,396 | 15,170 | +1,56% | 8,38M | 23/04 | ||
Deutsche Tel. | 21,750 | 21,750 | 21,790 | 21,570 | +0,65% | 7,83M | 23/04 | ||
Infineon | 29,805 | 29,805 | 30,090 | 29,660 | 0,00% | 5,51M | 23/04 | ||
Commerzbank | 13,880 | 13,880 | 13,920 | 13,580 | +2,78% | 5,48M | 23/04 | ||
E.ON | 12,520 | 12,520 | 12,570 | 12,450 | +0,36% | 5,18M | 23/04 |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
Sartorius AG Vz | 291,70 | +18,50 | +6,77% | |
SAP | 174,860 | +8,760 | +5,27% | |
Merck | 153,65 | +5,95 | +4,03% | |
Munchener Ruck | 435,00 | +16,50 | +3,94% | |
Mtu Aero Engines Holding AG | 224,10 | +6,70 | +3,08% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
Henkel | 72,08 | -1,96 | -2,65% | |
Symrise AG | 104,400 | -0,775 | -0,74% | |
RWE | 31,930 | -0,140 | -0,44% | |
Mercedes Benz Group | 74,050 | -0,140 | -0,19% | |
BASF | 51,080 | -0,030 | -0,06% |
Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
---|---|---|---|---|---|---|
DAX Automobiel | 2.161,96 | +8,22 | +0,38% | 16 | 1 | |
DAX Banken | 150,77 | +2,83 | +1,91% | 4 | 0 | |
DAX Chemicaliën | 4.226,10 | -8,67 | -0,20% | 6 | 6 | |
DAX Media | 454,02 | +7,36 | +1,65% | 7 | 0 | |
DAX Technologie | 1.689,94 | +9,16 | +0,54% | 13 | 2 | |
DAX Verzekeringen. | 2.076,78 | +45,65 | +2,25% | 4 | 2 | |
DAX Transport & L. | 1.266,72 | +12,50 | +1,00% | 5 | 3 | |
DAX Industrieel | 11.155,48 | +98,72 | +0,89% | 51 | 13 | |
DAX Farmaceutica . | 3.602,28 | +72,99 | +2,07% | 20 | 6 | |
DAX Detailhandel | 260,16 | +6,14 | +2,42% | 16 | 9 | |
DAX Software | 50.982,29 | +2.360,04 | +4,85% | 19 | 9 | |
DAX Telecom | 411,65 | +3,11 | +0,76% | 3 | 2 | |
DAX Nutsbedrijven. | 1.155,60 | +0,71 | +0,06% | 2 | 3 | |
DAX Financiële Di. | 2.111,70 | +23,97 | +1,15% | 21 | 4 | |
DAX Consument & C. | 1.900,23 | +19,39 | +1,03% | 8 | 4 |