Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Taiwan
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 20.364,91 | +323,22 | +1,61% | 24 | 26 | |
| Taiwan Weighted | 23.383,13 | +269,85 | +1,17% | 380 | 395 |
Aandelen Taiwan
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| TSFHC | 18,00 | 17,20 | 18,25 | 17,95 | -2,17% | 119,67M | 18/07 | ||
| Formosa Plastics | 38,80 | 36,60 | 39,45 | 37,85 | +2,78% | 57,98M | 18/07 | ||
| Nanya Tech | 42,25 | 37,40 | 43,55 | 42,00 | -1,97% | 55,68M | 18/07 | ||
| E.S.F.H | 35,00 | 28,75 | 35,25 | 34,85 | -0,71% | 48,72M | 18/07 | ||
| Taiwan Semicon | 1.155,00 | 910,00 | 1.160,00 | 1.145,00 | +2,21% | 48,63M | 18/07 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| LARGAN | 2.435,00 | +95,00 | +4,06% | |
| FCFC | 25,40 | +0,75 | +3,04% | |
| Formosa Plastics | 38,80 | +1,05 | +2,78% | |
| Taiwan Semicon | 1.155,00 | +25,00 | +2,21% | |
| Delta Electronics | 509,00 | +10,00 | +2,00% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| TSFHC | 18,00 | -0,40 | -2,17% | |
| Nanya Tech | 42,25 | -0,85 | -1,97% | |
| Airtac | 860,00 | -14,00 | -1,60% | |
| China Steel | 19,00 | -0,25 | -1,30% | |
| CHT | 129,00 | -1,50 | -1,15% |
Sectorsamenvatting Taiwan
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 76,52 | +0,17 | +0,22% | 12 | 9 | |
| Taiwan Electronic. | 262,23 | +4,77 | +1,85% | 45 | 41 | |
| Taiwan Non-Financ. | 13.297,49 | +3,33 | +0,03% | 219 | 178 | |
| Taiwan Chemical/B. | 134,11 | +0,47 | +0,35% | 27 | 18 | |
| Taiwan Communicat. | 163,93 | +0,56 | +0,34% | 13 | 19 | |
| Taiwan Elec Produ. | 247,88 | -1,04 | -0,42% | 5 | 12 | |
| Taiwan Computer a. | 274,09 | +3,63 | +1,34% | 24 | 26 | |
| Taiwan Electronic. | 7.356,84 | +118,50 | +1,64% | 192 | 216 | |
| Taiwan Oil Gas an. | 57,98 | +0,93 | +1,63% | 7 | 1 | |
| Taiwan Informatio. | 217,37 | +0,04 | +0,02% | 4 | 6 | |
| Taiwan Plastic & . | 583,99 | +4,47 | +0,77% | 49 | 29 | |
| Taiwan Other Elec. | 162,12 | +1,38 | +0,86% | 18 | 15 | |
| Taiwan Non-Electr. | 18.477,34 | -19,72 | -0,11% | 229 | 199 | |
| Taiwan Optoelectr. | 34,87 | +0,27 | +0,78% | 20 | 40 | |
| Taiwan Semi condu. | 691,48 | +13,10 | +1,93% | 22 | 37 | |
| Taiwan Cement/Gla. | 492,62 | -1,16 | -0,23% | 5 | 5 | |
| Taiwan Constructi. | 504,00 | -0,58 | -0,11% | 20 | 27 | |
| Taiwan Non-Financ. | 20.394,96 | +271,22 | +1,35% | 370 | 374 | |
| Taiwan Automobile. | 323,65 | +1,18 | +0,37% | 6 | 1 | |
| Taiwan Chemical | 153,14 | +0,94 | +0,62% | 15 | 9 | |
| Trading & Consume. | 259,77 | -1,21 | -0,46% | 8 | 8 | |
| Taiwan Electronic. | 1.324,79 | +21,72 | +1,67% | 151 | 196 | |
| Taiwan Electrics | 82,36 | +1,30 | +1,60% | 11 | 2 | |
| Taiwan Machinery | 376,49 | +1,05 | +0,28% | 30 | 18 | |
| Taiwan Transport | 186,64 | -1,12 | -0,60% | 7 | 11 | |
| Taiwan Finance | 2.165,10 | -6,89 | -0,32% | 10 | 21 | |
| Taiwan Plastic | 105,06 | +1,70 | +1,64% | 13 | 9 | |
| Taiwan Textile | 506,19 | -0,44 | -0,09% | 21 | 20 | |
| Taiwan Cement | 126,32 | -0,08 | -0,06% | 5 | 2 | |
| Taiwan Others | 290,88 | -1,62 | -0,55% | 24 | 20 | |
| Taiwan Rubber | 221,90 | +0,58 | +0,26% | 9 | 2 | |
| Taiwan Glass | 46,01 | -0,56 | -1,20% | 0 | 3 | |
| Taiwan Hotel | 111,67 | -0,72 | -0,64% | 5 | 9 | |
| Taiwan Paper | 243,56 | +3,29 | +1,37% | 4 | 2 | |
| Taiwan Steel | 115,17 | -1,09 | -0,94% | 12 | 15 | |
| Taiwan Food | 2.189,30 | +2,39 | +0,11% | 10 | 10 |