Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Verenigde Staten
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Dow Jones | 37.694,57 | -58,74 | -0,16% | 11 | 19 | |
| S&P 500 | 5.005,09 | -17,12 | -0,34% | 213 | 289 | |
| Nasdaq 100 | 17.386,32 | -107,30 | -0,61% | 32 | 69 | |
| Nasdaq | 15.597,26 | -86,11 | -0,55% | 1501 | 1582 | |
| NYSE Composite | 17.403,4 | -10,5 | -0,06% | 934 | 916 |
Aandelen Verenigde Staten
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 166,71 | 168,00 | 168,64 | 166,55 | -0,77% | 25,98M | 20:11:17 | ||
| Intel | 34,79 | 35,68 | 35,66 | 34,77 | -2,49% | 21,43M | 20:11:17 | ||
| Amazon.com | 178,81 | 181,28 | 182,38 | 178,70 | -1,36% | 18,95M | 20:11:12 | ||
| Microsoft | 405,38 | 411,84 | 411,88 | 405,36 | -1,57% | 10,51M | 20:11:05 | ||
| Verizon | 39,78 | 39,78 | 40,06 | 39,72 | 0,00% | 9,44M | 20:11:08 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| UnitedHealth | 495,65 | +16,67 | +3,48% | |
| The Travelers | 207,84 | +1,26 | +0,61% | |
| American Express | 218,98 | +1,31 | +0,60% | |
| JPMorgan | 180,90 | +0,82 | +0,45% | |
| Coca-Cola | 58,70 | +0,19 | +0,33% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Intel | 34,79 | -0,89 | -2,49% | |
| Salesforce Inc | 269,90 | -6,42 | -2,32% | |
| Microsoft | 405,38 | -6,47 | -1,57% | |
| Amazon.com | 178,81 | -2,47 | -1,36% | |
| Dow | 56,15 | -0,67 | -1,18% |
Sectorsamenvatting Verenigde Staten
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| DJ Basic Material. | 578,62 | -1,94 | -0,33% | 15 | 28 | |
| DJ Financials | 838,42 | +1,40 | +0,17% | 142 | 88 | |
| DJ Health Care | 1.459,20 | -1,74 | -0,12% | 24 | 62 | |
| DJ Telecommunicat. | 135,16 | +0,33 | +0,25% | 4 | 2 | |
| DJ Utilities | 317,98 | +0,24 | +0,08% | 35 | 9 | |
| DJ Oil & Gas | 774,02 | -4,16 | -0,53% | 16 | 28 | |
| DJ Technology | 5.517,7 | -33,1 | -0,60% | 34 | 63 | |
| S&P 500 Financial. | 660,26 | +1,34 | +0,20% | 40 | 19 | |
| S&P 500 Energy | 719,56 | -2,46 | -0,34% | 10 | 16 | |
| S&P 500 Health Ca. | 1.613,26 | -2,85 | -0,18% | 10 | 37 | |
| S&P 500 Consumer . | 1.408,76 | -8,02 | -0,57% | 34 | 43 | |
| S&P 500 Industria. | 1.025,06 | -5,83 | -0,57% | 29 | 33 | |
| S&P 500 Utilities. | 325,37 | +6,64 | +2,08% | 20 | 7 | |
| S&P 500 Consumer . | 783,56 | +3,55 | +0,46% | 21 | 12 | |
| S&P 500 Informati. | 3.644,3 | -63,4 | -1,71% | 13 | 44 | |
| S&P 500 Telecom S. | 284,44 | -0,34 | -0,12% | 3 | 0 | |
| S&P 500 Materials. | 560,47 | +1,20 | +0,21% | 11 | 12 | |
| NASDAQ Bank | 3.454,6 | +7,5 | +0,22% | 191 | 56 | |
| NASDAQ Financial . | 5.281,0 | +12,2 | +0,23% | 69 | 29 | |
| NASDAQ Other Fina. | 10.607,4 | +7,1 | +0,07% | 148 | 113 | |
| NASDAQ Industrial. | 9.374,37 | -81,47 | -0,86% | 476 | 500 | |
| NASDAQ Insurance | 13.695,8 | +113,3 | +0,83% | 27 | 14 | |
| NASDAQ Computer | 14.128,4 | -75,8 | -0,53% | 199 | 228 | |
| NASDAQ Transporta. | 6.808,4 | -15,8 | -0,23% | 35 | 45 | |
| NASDAQ Telecommun. | 379,58 | +2,01 | +0,53% | 38 | 40 | |
| NASDAQ Biotechnol. | 4.065,5 | -31,0 | -0,76% | 60 | 155 | |
| NASDAQ Internet | 1.171,00 | -4,58 | -0,39% | 35 | 46 | |
| KBW Bank | 97,90 | +0,42 | +0,43% | 9 | 11 | |
| PHLX Semiconducto. | 4.490,7 | -76,6 | -1,68% | 2 | 28 |