Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd |
---|---|---|---|---|---|---|
889,07 | 889,47 | 882,17 | +6,44 | +0,73% | ||
38.239,66 | 38.337,64 | 38.065,05 | +153,86 | +0,40% | ||
5.099,96 | 5.114,62 | 5.073,14 | +51,54 | +1,02% | ||
15.927,90 | 15.981,00 | 15.770,72 | +316,14 | +2,03% | ||
2.002,00 | 2.005,01 | 1.984,42 | +20,88 | +1,05% | ||
15,35 | 15,39 | 15,33 | +0,32 | +2,13% | ||
21.969,24 | 21.997,95 | 21.907,48 | +83,86 | +0,38% | ||
126.526 | 126.826 | 124.651 | +1.881 | +1,51% | ||
57.833,85 | 58.002,17 | 56.870,17 | +748,01 | +1,31% | ||
18.216,95 | 18.229,95 | 18.183,35 | +50,04 | +0,28% |
Vakantiedagen - maandag 29 april 2024 | ||||||
Japan - Showa Dag | ||||||
Aanstaande belangrijke economische evenementen | ||||||
Italiaanse 10-Jaar BTP Veiling Vorige:3,67% | ||||||
Duitse CPI verw.:0,60% Vorige:0,40% | ||||||
Duitse CPI verw.:2,30% Vorige:2,20% | ||||||
Recentelijk bekendgemaakte belangrijke economische evenementen | ||||||
Spaanse CPI Act.:3,30% verw.:3,40% Vorige:3,20% | ||||||
Spaanse Geharmoniseerde Consumentenprijsindex (HICP) Act.:3,40% Vorige:3,30% |
Naam | Prijs | Upside | Reële waarde | Financ. gezondheid | +/- % | Tijd |
---|---|---|---|---|---|---|
Xxxxxxxxxxxxx | 22,12 | +44,60% | 31,99 | Geweldig | +1,10% | |
Xxxx Xx Xx | 23,99 | +43,34% | 34,39 | Geweldig | +1,01% | |
Xxxxxxx Xxxxxxx Xxx | 61,80 | +26,23% | 78,01 | Goed | +0,95% | |
X Xxxx X Xxxxx | 10,26 | +25,99% | 12,93 | Goed | +0,59% | |
Xxxx Xxxxxx Xxxx | 3,896 | +24,23% | 4,840 | Geweldig | 0,00% | |
Xx Xxxxx Xx Xxxx | 47,03 | +22,74% | 57,73 | Reëel | +1,29% | |
Xxxx Xxxxx | 125,00 | +22,17% | 152,71 | Geweldig | +0,16% | |
Xxx Xxxxxxxx | 18,26 | +21,49% | 22,18 | Geweldig | +1,11% | |
Xxxxxxxxxxx | 28,10 | +20,79% | 33,94 | Geweldig | +0,36% | |
Xxx X Xxx | 0,901 | +18,74% | 1,070 | Reëel | +0,11% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
889,07 | +6,44 | +0,73% | ||
914,42 | 0,00 | 0,00% | ||
1.198,74 | 0,00 | 0,00% | ||
1.195,07 | 0,00 | 0,00% | ||
689,08 | 0,00 | 0,00% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
AEXderived | Mei 2024 | 885,80 | +0,66% | |
DAXderived | Jun 2024 | 18.387,0 | +0,21% | |
Euro Stoxx 50derived | Jun 2024 | 4.992 | +0,24% | |
FTSE 100derived | Jun 2024 | 8.194,2 | +0,30% | |
Jun 2024 | 5.140,75 | +0,18% | ||
Nikkei 225derived | Jun 2024 | 38.370,0 | -0,01% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
117,86 | -3,47 | -2,86% | ||
75,55 | +0,44 | +0,59% | ||
Deutsche Bankderived | 15,735 | -0,797 | -4,82% | |
443,29 | +1,91 | +0,43% | ||
171,95 | +15,95 | +10,22% | ||
169,30 | -0,59 | -0,35% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Goudderived | Jun 2024 | 2.348,00 | +0,03% | |
Ruwe olie WTIderived | Jun 2024 | 83,33 | -0,62% | |
Zilverderived | Jul 2024 | 27,608 | +0,27% | |
Aardgasderived | Jun 2024 | 1,961 | +1,98% | |
VS Sojabonenderived | Jul 2024 | 1.178,12 | +0,10% | |
VS Tarwederived | Jul 2024 | 617,88 | -0,50% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
508,26 | +4,77 | +0,95% | ||
431,00 | +6,55 | +1,54% | ||
277,60 | +6,59 | +2,43% | ||
216,62 | +0,70 | +0,32% | ||
60,85 | +0,52 | +0,86% | ||
41,17 | +0,47 | +1,15% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Euro BTPderived | Jun 2024 | 117,28 | +0,21% | |
Jun 2024 | 107,72 | +0,13% | ||
Jun 2024 | 114,25 | +0,36% | ||
UK Giltderived | Jun 2024 | 96,17 | +0,18% | |
Euro Bundderived | Jun 2024 | 130,50 | +0,22% | |
Euro SCHATZderived | Jun 2024 | 105,228 | +0,04% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
15,04 | +0,13 | +0,86% | ||
4.132,6 | -0,4 | -0,01% | ||
34,22 | +0,18 | +0,51% | ||
61,80 | +0,58 | +0,95% | ||
28,10 | +0,10 | +0,36% | ||
858,10 | -0,70 | -0,08% |