Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
📌 Er komt een nieuwe AI-aandelenselectie aan. 3 aandelen uit de selectie van vorige maand zijn al +30% gestegen...
Vroegtijdige toegang
Verenigde Staten - Staatsobligaties
Verenigde Staten
Opbrengst Curve
Huidig
Laatste update: 2025-07-30 09:13:01
| Naam | Rendement | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Verenigde Staten 1M | 4,345 | 4,336 | 4,363 | 4,343 | +0,009 | +0,21% | 09:42:36 | ||
| U.S. 2M | 4,350 | 4,350 | 4,381 | 4,347 | -0,003 | -0,07% | 29/07 | ||
| Verenigde Staten 3M | 4,358 | 4,340 | 4,358 | 4,358 | +0,018 | +0,41% | 07:59:00 | ||
| U.S. 4M | 4,336 | 4,336 | 4,375 | 4,333 | -0,014 | -0,32% | 29/07 | ||
| Verenigde Staten 6M | 4,266 | 4,245 | 4,269 | 4,258 | +0,021 | +0,49% | 10:47:47 | ||
| Verenigde Staten 1J | 4,100 | 4,087 | 4,111 | 4,100 | +0,013 | +0,32% | 09:45:10 | ||
| Verenigde Staten 2J | 3,875 | 3,875 | 3,877 | 3,871 | 0,000 | 0,00% | 11:09:33 | ||
| Verenigde Staten 3J | 3,825 | 3,824 | 3,828 | 3,820 | +0,001 | +0,03% | 11:09:41 | ||
| Verenigde Staten 5J | 3,912 | 3,906 | 3,913 | 3,905 | +0,006 | +0,15% | 11:09:56 | ||
| Verenigde Staten 7J | 4,108 | 4,102 | 4,109 | 4,098 | +0,005 | +0,12% | 11:09:48 | ||
| Verenigde Staten 10J | 4,331 | 4,335 | 4,336 | 4,320 | -0,004 | -0,09% | 11:18:37 | ||
| U.S. 20Y | 4,869 | 4,863 | 4,872 | 4,856 | +0,006 | +0,12% | 11:09:37 | ||
| Verenigde Staten 30J | 4,876 | 4,868 | 4,877 | 4,860 | +0,007 | +0,14% | 11:09:45 |
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.