Laatst | Hoog | Laag | +/- | |||
---|---|---|---|---|---|---|
908,04 | 915,30 | 906,04 | +2,67 | +0,29% | ||
44.837,56 | 44.946,98 | 44.739,96 | -64,36 | -0,14% | ||
S&P 500derived | 6.389,80 | 6.401,07 | 6.375,79 | +1,16 | +0,02% | |
21.178,58 | 21.202,18 | 21.122,12 | +70,27 | +0,33% | ||
Russell 2000derived | 2.259,49 | 2.272,90 | 2.251,50 | -1,58 | -0,07% | |
S&P 500 VIXderived | 15,03 | 15,54 | 15,00 | +0,10 | +0,67% | |
27.405,42 | 27.493,08 | 27.351,28 | -88,93 | -0,32% | ||
132.129 | 133.902 | 131.550 | -1.395 | -1,04% | ||
57.083,56 | 57.369,62 | 56.608,03 | -239,58 | -0,42% | ||
DAXderived | 23.970,36 | 24.444,47 | 23.942,12 | -247,14 | -1,02% | |
FTSE 100derived | 9.081,44 | 9.169,01 | 9.058,42 | -38,87 | -0,43% | |
7.800,88 | 7.931,15 | 7.794,66 | -33,70 | -0,43% | ||
Euro Stoxx 50derived | 5.337,05 | 5.420,55 | 5.330,60 | -15,11 | -0,28% | |
IBEX 35derived | 14.220,20 | 14.404,80 | 14.201,80 | -17,10 | -0,12% | |
FTSE MIBderived | 40.732,34 | 41.210,93 | 40.665,36 | +6,08 | +0,01% | |
SMIderived | 11.929,79 | 12.061,08 | 11.907,40 | -25,94 | -0,22% | |
7.672,94 | 7.766,02 | 7.666,71 | -33,97 | -0,44% | ||
BEL 20derived | 4.594,12 | 4.665,61 | 4.586,00 | -15,35 | -0,33% | |
4.558,93 | 4.612,31 | 4.551,57 | -16,54 | -0,36% | ||
2.589,49 | 2.641,98 | 2.581,70 | -16,83 | -0,65% | ||
2.730,98 | 2.783,82 | 2.726,61 | -41,41 | -1,49% | ||
1.081,10 | 1.102,37 | 1.079,71 | -16,74 | -1,52% | ||
2.906,60 | 2.987,08 | 2.901,84 | -56,34 | -1,90% | ||
101.306,73 | 101.827,64 | 101.132,66 | -74,04 | -0,07% | ||
10.542,09 | 10.682,31 | 10.540,93 | -100,51 | -0,94% | ||
3.035,24 | 3.042,47 | 3.009,05 | +24,60 | +0,82% | ||
10.885,32 | 10.977,37 | 10.885,32 | -70,90 | -0,65% | ||
Nikkei 225derived | 40.683,00 | 40.826,50 | 40.639,50 | -315,27 | -0,77% | |
8.657,40 | 8.697,70 | 8.643,50 | -40,30 | -0,46% | ||
3.597,94 | 3.606,27 | 3.582,15 | +4,28 | +0,12% | ||
11.217,58 | 11.226,18 | 11.114,93 | +49,44 | +0,44% | ||
13.991,68 | 14.043,78 | 13.917,20 | +26,62 | +0,19% | ||
499,14 | 500,15 | 496,67 | 0,00 | 0,00% | ||
Hang Sengderived | 25.562,13 | 25.667,40 | 25.399,36 | +173,78 | +0,68% | |
23.412,98 | 23.564,44 | 23.350,73 | +48,60 | +0,21% | ||
1.217,15 | 1.218,71 | 1.204,70 | +4,66 | +0,38% | ||
3.189,07 | 3.192,17 | 3.169,03 | -20,45 | -0,64% | ||
7.614,77 | 7.669,45 | 7.614,77 | +71,27 | +0,94% | ||
24.680,90 | 24.889,20 | 24.646,60 | -156,10 | -0,63% | ||
80.891,02 | 81.557,41 | 80.776,44 | -572,07 | -0,70% | ||
1.695,63 | 1.697,14 | 1.664,85 | +26,30 | +1,58% |