Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 352,20 | 0,00% | 0 | 352,200,00% | 28/04 | |
SDOW ProShares UltraPro Short Dow 30 | 55,00 | -0,83% | 2,2M | 55,00-0,83% | 28/04 | |
UDOW ProShares UltraPro Dow30 | 73,54 | +0,84% | 1,93M | 73,54+0,84% | 28/04 | |
DIA SPDR Dow Jones Industrial Average | 402,27 | +0,31% | 1,53M | 402,27+0,31% | 28/04 | |
DOG ProShares Short Dow30 | 27,96 | -0,29% | 481,66K | 27,96-0,29% | 28/04 | |
DXD ProShares UltraShort Dow30 | 29,15 | -0,58% | 415,29K | 29,15-0,58% | 28/04 | |
DDM ProShares Ultra Dow30 | 82,49 | +0,62% | 179,69K | 82,49+0,62% | 28/04 | |
IYY iShares Dow Jones U.S. | 134,26 | +0,07% | 19,06K | 134,26+0,07% | 28/04 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 108,73 | 10.873,00 | 110,37 | 106,02 | -2,05% | 207,71M | 108,73-2,05% | 28/04 | |
AAPL Apple Inc | 210,14 | 21.014,00 | 211,50 | 207,46 | +0,41% | 38,74M | 210,14+0,41% | 28/04 | |
AMZN Amazon.com Inc | 187,70 | 18.770,00 | 190,22 | 184,89 | -0,68% | 33,22M | 187,70-0,68% | 28/04 | |
CSCO Cisco Systems Inc | 56,84 | 56,84 | 57,33 | 56,42 | +0,23% | 23,14M | 56,84+0,23% | 28/04 | |
MSFT Microsoft Corporation | 391,16 | 39.116,00 | 392,74 | 386,64 | -0,18% | 16,58M | 391,16-0,18% | 28/04 |
Naam | Koers |
---|---|
BA Boeing | 182,30+4,35+2,44% |
IBM IBM | 236,16+3,75+1,61% |
VZ Verizon | 42,39+0,48+1,15% |
CVX Chevron | 140,10+1,37+0,99% |
TRV The Travelers | 261,61+2,45+0,95% |
Naam | Koers |
---|---|
NVDA NVIDIA | 108,73-2,28-2,05% |
CRM Salesforce Inc | 265,64-2,21-0,83% |
AMZN Amazon.com | 187,70-1,29-0,68% |
NKE Nike | 57,31-0,31-0,54% |
MSFT Microsoft | 391,16-0,69-0,18% |