Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 368,55 | 0,00% | 0 | 368,550,00% | 13/06 | |
DIA SPDR Dow Jones Industrial Average | 427,83 | +1,19% | 1,05M | 427,83+1,19% | 16:17:24 | |
UDOW ProShares UltraPro Dow30 | 86,63 | +3,59% | 850,11K | 86,63+3,59% | 16:17:29 | |
SDOW ProShares UltraPro Short Dow 30 | 45,90 | -3,49% | 596,88K | 45,90-3,49% | 16:17:27 | |
DXD ProShares UltraShort Dow30 | 25,98 | -2,32% | 241,03K | 25,98-2,32% | 16:15:29 | |
DOG ProShares Short Dow30 | 26,49 | -1,14% | 232,21K | 26,49-1,14% | 16:16:44 | |
DDM ProShares Ultra Dow30 | 92,40 | +2,37% | 69,1K | 92,40+2,37% | 16:17:30 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 144,63 | 141,97 | 144,89 | 143,20 | +1,87% | 40,8M | 144,63+1,87% | 16:18:25 | |
AAPL Apple Inc | 197,88 | 196,45 | 198,69 | 196,56 | +0,73% | 9,06M | 197,88+0,73% | 16:18:46 | |
AMZN Amazon.com Inc | 214,49 | 212,10 | 214,50 | 211,61 | +1,13% | 7,24M | 214,49+1,13% | 16:19:03 | |
MSFT Microsoft Corporation | 480,25 | 474,96 | 480,69 | 475,00 | +1,11% | 3,75M | 480,25+1,11% | 16:18:04 | |
CSCO Cisco Systems Inc | 65,33 | 64,09 | 65,45 | 64,85 | +1,94% | 3,63M | 65,33+1,94% | 16:17:44 |
Naam | Koers |
---|---|
GS Goldman Sachs | 628,22+14,68+2,39% |
IBM IBM | 283,80+6,58+2,37% |
CSCO Cisco | 65,33+1,25+1,94% |
AXP American Express | 294,24+6,45+2,24% |
NKE Nike | 61,96+1,43+2,36% |
Naam | Koers |
---|---|
CVX Chevron | 145,19-0,72-0,49% |
UNH UnitedHealth | 308,63-2,69-0,86% |
JNJ J&J | 155,79-1,31-0,83% |
MCD McDonald’s | 300,89-1,02-0,34% |
VZ Verizon | 42,98-0,03-0,08% |