Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 379,75 | +0,13% | 1 | 379,75+0,13% | 17:35:59 | |
DIA SPDR Dow Jones Industrial Average | 444,38 | +0,18% | 1,63M | 444,38+0,18% | 20:50:24 | |
UDOW ProShares UltraPro Dow30 | 96,33 | +0,47% | 1,61M | 96,33+0,47% | 20:44:27 | |
SDOW ProShares UltraPro Short Dow 30 | 40,60 | -0,45% | 1,09M | 40,60-0,45% | 20:44:35 | |
DOG ProShares Short Dow30 | 25,34 | -0,14% | 699,36K | 25,34-0,14% | 20:41:12 | |
DXD ProShares UltraShort Dow30 | 23,88 | -0,40% | 246,3K | 23,88-0,40% | 20:36:18 | |
DDM ProShares Ultra Dow30 | 99,51 | +0,44% | 94,96K | 99,51+0,44% | 20:32:58 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 164,80 | 164,92 | 165,49 | 162,02 | -0,07% | 107,26M | 164,80-0,07% | 20:52:31 | |
AAPL Apple Inc | 209,35 | 211,16 | 210,91 | 207,54 | -0,86% | 24,71M | 209,35-0,86% | 20:52:47 | |
AMZN Amazon.com Inc | 225,39 | 225,02 | 226,66 | 224,24 | +0,16% | 23,49M | 225,39+0,16% | 20:53:05 | |
VZ Verizon Communications Inc | 41,69 | 41,62 | 41,84 | 41,48 | +0,17% | 9,47M | 41,69+0,17% | 20:45:00 | |
CSCO Cisco Systems Inc | 67,79 | 67,95 | 68,03 | 67,20 | -0,24% | 8,14M | 67,79-0,24% | 20:52:34 |
Naam | Koers |
---|---|
BA Boeing | 230,10+3,26+1,44% |
MMM 3M | 157,48+1,64+1,05% |
HON Honeywell | 238,44+2,51+1,06% |
CRM Salesforce Inc | 260,75+2,68+1,04% |
WMT Walmart | 95,46+1,06+1,12% |
Naam | Koers |
---|---|
CVX Chevron | 152,54-2,77-1,78% |
PG P&G | 154,32-2,73-1,74% |
UNH UnitedHealth | 300,52-3,58-1,18% |
AAPL Apple | 209,35-1,81-0,86% |
KO Coca-Cola | 69,46-0,42-0,59% |