Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 376,95 | -2,77% | 0 | 376,95-2,77% | 01/08 | |
DIA SPDR Dow Jones Industrial Average | 435,72 | -1,27% | 5,98M | 435,72-1,27% | 01/08 | |
SDOW ProShares UltraPro Short Dow 30 | 43,26 | +3,99% | 3,35M | 43,26+3,99% | 01/08 | |
UDOW ProShares UltraPro Dow30 | 90,21 | -3,91% | 3,07M | 90,21-3,91% | 01/08 | |
DOG ProShares Short Dow30 | 25,93 | +1,37% | 1,83M | 25,93+1,37% | 01/08 | |
DXD ProShares UltraShort Dow30 | 24,97 | +2,67% | 772,75K | 24,97+2,67% | 01/08 | |
DDM ProShares Ultra Dow30 | 95,33 | -2,52% | 266,6K | 95,33-2,52% | 01/08 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 173,72 | 177,87 | 176,54 | 170,89 | -2,33% | 204,53M | 173,72-2,33% | 01/08 | |
AMZN Amazon.com Inc | 214,75 | 234,11 | 220,44 | 212,80 | -8,27% | 122,26M | 214,75-8,27% | 01/08 | |
AAPL Apple Inc | 202,38 | 207,57 | 213,58 | 201,50 | -2,50% | 104,43M | 202,38-2,50% | 01/08 | |
UNH Unitedhealth Group | 237,77 | 24.956,00 | 251,49 | 234,60 | -4,72% | 39,99M | 237,77-4,72% | 01/08 | |
MSFT Microsoft Corporation | 524,11 | 533,50 | 535,80 | 520,86 | -1,76% | 28,98M | 524,11-1,76% | 01/08 |
Naam | Koers |
---|---|
SHW Sherwin-Williams | 343,41+12,53+3,79% |
HD Home Depot | 373,66+6,15+1,67% |
JNJ J&J | 167,33+2,59+1,57% |
MRK Merck&Co | 79,29+1,17+1,50% |
KO Coca-Cola | 68,86+0,97+1,43% |
Naam | Koers |
---|---|
AMZN Amazon.com | 214,75-19,36-8,27% |
UNH UnitedHealth | 237,77-11,79-4,72% |
MMM 3M | 144,41-4,81-3,22% |
CRM Salesforce Inc | 250,74-7,59-2,94% |
AAPL Apple | 202,38-5,19-2,50% |