
Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 2.197.098,50 | 2.210.362,25 | 2.135.125,25 | +62.011,85 | +2,90% | 25/07 | ||
S&P/BYMA Argentina General | 93.817.040 | 94.353.528 | 91.182.576 | +2.637.518 | +2,89% | 25/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 8.697,70 | 8.704,90 | 8.667,00 | +30,80 | +0,36% | 08:04:59 | ||
ASX All Ordinaries | 8.963,50 | 8.972,80 | 8.934,50 | +29,20 | +0,33% | 08:04:59 | ||
ASX Small Ordinaries | 3.345,30 | 3.366,50 | 3.343,70 | -10,20 | -0,30% | 08:04:59 | ||
S&P/ASX 100 | 7.309,30 | 7.312,00 | 7.279,00 | +30,30 | +0,42% | 08:04:59 | ||
S&P/ASX 20 | 4.827,30 | 4.828,60 | 4.807,80 | +18,50 | +0,38% | 08:04:59 | ||
S&P/ASX 300 | 8.635,60 | 8.643,90 | 8.606,50 | +29,30 | +0,34% | 08:04:59 | ||
S&P/ASX 50 | 8.490,70 | 8.494,30 | 8.451,80 | +38,90 | +0,46% | 08:04:59 | ||
S&P/ASX All Australian 200 | 8.688,70 | 8.696,00 | 8.661,10 | +27,80 | +0,32% | 08:04:59 | ||
S&P/ASX All Australian 50 | 8.502,70 | 8.506,30 | 8.465,30 | +37,40 | +0,44% | 08:04:59 | ||
S&P/ASX Midcap 50 | 11.212,20 | 11.252,70 | 11.195,60 | +14,90 | +0,13% | 08:04:59 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2.058,15 | 2.089,77 | 2.055,53 | -31,62 | -1,51% | 27/07 | ||
DSE Broad | 5.354,83 | 5.416,08 | 5.346,99 | -37,21 | -0,69% | 27/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 4.641,90 | 4.665,60 | 4.641,90 | +32,43 | +0,70% | 10:12:15 | ||
BEL 20 GR | 15.481,17 | 15.537,76 | 15.462,26 | +130,36 | +0,85% | 09:57:00 | ||
BEL 20 Net Return | 11.283,72 | 11.324,22 | 11.269,20 | +95,75 | +0,86% | 09:57:15 | ||
BEL Mid | 6.655,34 | 6.661,45 | 6.646,60 | +61,19 | +0,93% | 09:57:15 | ||
BEL Small | 9.323,77 | 9.347,40 | 9.316,99 | +75,09 | +0,81% | 09:57:15 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
BIRS | 845,85 | 845,85 | 845,85 | 0,00 | 0,00% | 25/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 133.524 | 134.204 | 133.285 | -283 | -0,21% | 25/07 | ||
Brazil broad-Based | 5.281,61 | 5.307,17 | 5.272,12 | -9,59 | -0,18% | 25/07 | ||
Brazil Index | 56.446,79 | 56.735,55 | 56.348,20 | -116,71 | -0,21% | 25/07 | ||
Brazil Index 50 | 22.366,86 | 22.476,98 | 22.327,00 | -41,07 | -0,18% | 25/07 | ||
Mid-Large Cap Index | 2.702,85 | 2.717,04 | 2.699,05 | -5,98 | -0,22% | 25/07 | ||
Small Cap Index | 2.109,33 | 2.114,26 | 2.100,13 | +1,27 | +0,06% | 25/07 | ||
Tag Along Index | 29.697,46 | 29.822,18 | 29.641,68 | -38,91 | -0,13% | 25/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 27.494,35 | 27.516,03 | 27.364,58 | +122,09 | +0,45% | 25/07 | ||
S&P/TSX 60 | 1.635,17 | 1.636,57 | 1.626,79 | +7,95 | +0,49% | 25/07 | ||
S&P/TSX Smallcap | 945,14 | 948,53 | 938,57 | -2,02 | -0,21% | 25/07 | ||
S&P/TSX Completion | 1.710,35 | 1.711,26 | 1.700,61 | +4,78 | +0,28% | 25/07 | ||
S&P/TSX Venture | 801,13 | 803,35 | 795,30 | -1,80 | -0,22% | 25/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 8.221,90 | 8.221,96 | 8.141,82 | +80,08 | +0,98% | 25/07 | ||
S&P CLX IGPA | 41.260,10 | 41.262,54 | 40.897,87 | +362,23 | +0,89% | 25/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 6.729,98 | 6.736,08 | 6.679,21 | +23,37 | +0,35% | 08:59:59 | ||
Shanghai | 3.597,94 | 3.606,27 | 3.582,15 | +4,28 | +0,12% | 08:59:59 | ||
SZSE Component | 11.217,58 | 11.226,18 | 11.114,93 | +49,44 | +0,44% | 09:44:59 | ||
China A50 | 13.991,68 | 14.043,78 | 13.917,20 | +26,62 | +0,19% | 08:59:59 | ||
S&P/CITIC300 | 3.709,15 | 3.733,32 | 3.701,95 | -22,51 | -0,60% | 25/07 | ||
S&P/CITIC50 | 3.768,82 | 3.803,64 | 3.763,28 | -34,82 | -0,92% | 25/07 | ||
Shanghai SE A Share | 3.771,37 | 3.780,11 | 3.754,78 | +4,49 | +0,12% | 08:59:59 | ||
SSE 100 | 5.324,75 | 5.358,88 | 5.308,33 | -25,26 | -0,47% | 08:59:59 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1.709,23 | 1.714,36 | 1.707,20 | -0,50 | -0,03% | 25/07 | ||
COLEQTY | 1.285,31 | 1.289,11 | 1.284,47 | -0,76 | -0,06% | 25/07 | ||
FTSE Colombia | 4.449,39 | 4.449,39 | 4.449,39 | +18,07 | +0,41% | 25/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11.895,83 | 11.895,83 | 11.895,83 | 0,00 | 0,00% | 25/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 214,72 | 215,42 | 212,68 | +0,00 | +0,00% | 25/07 | ||
Cyprus Alternative Market | 1.717,10 | 1.741,11 | 1.704,55 | +0,00 | +0,00% | 25/07 | ||
Cyprus Main and Parallel Market | 263,78 | 265,23 | 261,14 | +0,00 | +0,00% | 25/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 1.815,56 | 1.840,25 | 1.812,82 | +10,12 | +0,56% | 10:12:29 | ||
OMXC25 | 1.801,52 | 1.814,51 | 1.798,47 | +11,42 | +0,64% | 10:12:31 | ||
OMX Copenhagen All shares | 2.728,37 | 2.759,65 | 2.725,26 | +14,64 | +0,54% | 10:12:04 | ||
OMX Copenhagen Benchmark | 3.087,36 | 3.125,40 | 3.081,40 | +19,54 | +0,64% | 10:11:04 | ||
OMX Copenhagen Mid Cap | 994,43 | 998,56 | 994,32 | +1,28 | +0,13% | 10:11:04 | ||
OMX Copenhagen Small Cap | 556,80 | 556,94 | 555,43 | +1,68 | +0,30% | 10:10:04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
DAX | 24.337,19 | 24.501,20 | 24.301,51 | +104,11 | +0,43% | 10:12:37 | ||
Euro Stoxx 50 | 5.400,55 | 5.420,55 | 5.393,75 | +48,39 | +0,90% | 10:12:27 | ||
Classic All Share | 11.436,18 | 11.456,95 | 11.361,43 | +74,71 | +0,66% | 09:56:00 | ||
DAX Technology All Share | 4.122,38 | 4.134,02 | 4.089,23 | +33,15 | +0,81% | 09:56:00 | ||
HDAX | 12.818,83 | 12.853,94 | 12.788,69 | +75,82 | +0,59% | 09:56:00 | ||
MDAX | 31.710,56 | 31.717,87 | 31.538,14 | +226,19 | +0,72% | 09:57:28 | ||
Prime All Share | 9.437,14 | 9.461,86 | 9.378,91 | +58,22 | +0,62% | 09:56:00 | ||
SDAX | 18.122,22 | 18.122,22 | 17.932,46 | +292,74 | +1,64% | 09:56:00 | ||
TecDAX | 3.893,71 | 3.899,29 | 3.873,40 | +38,01 | +0,99% | 09:57:29 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 34.634,33 | 34.683,00 | 34.559,73 | +80,09 | +0,23% | 09:57:30 | ||
EGX 70 | 10.326,29 | 10.352,54 | 10.317,11 | +10,57 | +0,10% | 09:57:30 | ||
EGX 30 Capped | 42.593,27 | 42.659,94 | 42.473,85 | +127,33 | +0,30% | 09:57:14 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 2.045,70 | 2.047,76 | 2.044,77 | -2,31 | -0,11% | 10:11:05 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6.379,75 | 6.417,43 | 6.340,51 | -33,43 | -0,52% | 08:50:00 | ||
FTSE Philippines | 612,28 | 612,28 | 612,28 | -4,04 | -0,66% | 25/07 | ||
PHS All Shares | 3.793,49 | 3.800,08 | 3.777,36 | -3,38 | -0,09% | 08:50:00 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4.962,18 | 4.986,53 | 4.959,29 | +18,05 | +0,37% | 10:12:26 | ||
OMX Helsinki 25 Growth | 8.006,31 | 8.045,36 | 8.001,44 | +35,94 | +0,45% | 10:12:24 | ||
OMX Helsinki | 10.881,16 | 10.922,44 | 10.877,67 | +39,66 | +0,37% | 10:12:04 | ||
OMX Helsinki Benchmark | 58,83 | 59,04 | 58,80 | +0,25 | +0,43% | 10:11:04 | ||
OMX Helsinki Cap PI | 8.103,57 | 8.131,16 | 8.100,48 | +28,13 | +0,35% | 10:11:04 | ||
OMX Helsinki Mid Cap | 422,57 | 422,81 | 422,13 | +1,59 | +0,38% | 10:11:04 | ||
OMX Helsinki Small Cap PI | 525,67 | 526,61 | 522,04 | +5,53 | +1,06% | 10:11:04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7.895,60 | 7.931,15 | 7.895,00 | +61,02 | +0,78% | 10:12:30 | ||
CAC All-Tradable | 5.886,92 | 5.904,32 | 5.880,69 | +51,33 | +0,88% | 09:57:15 | ||
CAC AllShares | 9.267,69 | 9.301,76 | 9.193,12 | +74,57 | +0,81% | 09:57:15 | ||
CAC Large 60 | 8.532,80 | 8.561,05 | 8.523,44 | +74,77 | +0,88% | 09:57:30 | ||
CAC Mid & Small | 14.604,06 | 14.637,60 | 14.585,72 | +124,24 | +0,86% | 09:57:15 | ||
CAC Mid 60 | 14.452,51 | 14.481,44 | 14.430,93 | +150,08 | +1,05% | 09:57:15 | ||
CAC Next 20 | 12.086,71 | 12.117,80 | 12.078,59 | +97,44 | +0,81% | 09:57:30 | ||
CAC Small | 15.753,94 | 15.855,84 | 15.752,90 | -51,78 | -0,33% | 09:57:30 | ||
Euronext 100 | 1.603,27 | 1.608,78 | 1.595,48 | +12,01 | +0,75% | 10:12:15 | ||
Next 150 Index | 3.738,75 | 3.748,18 | 3.715,10 | +30,57 | +0,82% | 10:12:15 | ||
SBF 120 | 6.006,98 | 6.026,33 | 6.000,54 | +52,88 | +0,89% | 09:57:15 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1.981,87 | 1.988,14 | 1.981,87 | +13,15 | +0,67% | 09:56:32 | ||
FTSE/Athex 20 | 4.974,53 | 4.991,80 | 4.974,53 | +33,64 | +0,68% | 09:56:32 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 101.380,77 | 101.425,01 | 100.988,49 | +0,00 | +0,00% | 25/07 | ||
BUMIX | 9.137,32 | 9.172,02 | 9.130,75 | -30,82 | -0,34% | 09:56:00 | ||
FTSE Hungary | 7.906,47 | 7.906,47 | 7.906,47 | 0,00 | 0,00% | 25/07 | ||
HTX (EUR) | 7.639,51 | 7.640,09 | 7.596,07 | +0,00 | +0,00% | 25/07 | ||
HTX (HUF) | 19.645,19 | 19.645,19 | 19.540,64 | +0,00 | +0,00% | 25/07 | ||
HTX (USD) | 8.961,52 | 8.965,00 | 8.912,70 | +0,00 | +0,00% | 25/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 17.621,01 | 17.767,92 | 17.565,40 | +47,21 | +0,27% | 09:57:30 | ||
Hang Seng | 25.565,50 | 25.670,50 | 25.380,00 | +177,15 | +0,70% | 09:59:59 | ||
FTSE EPRA/NAREIT Hong Kong | 1.320,29 | 1.324,51 | 1.300,27 | +22,99 | +1,77% | 09:57:00 | ||
Hang Seng China Enterprises | 9.166,40 | 9.231,40 | 9.137,90 | +15,91 | +0,17% | 09:58:29 | ||
Hang Seng China-Affiliated | 4.327,28 | 4.339,49 | 4.299,43 | +5,29 | +0,12% | 09:57:22 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 11.727,08 | 11.740,23 | 11.609,45 | +142,50 | +1,23% | 09:57:00 | ||
FTSE Ireland | 496,05 | 496,05 | 496,05 | 0,00 | 0,00% | 25/07 | ||
ISEQ 20 Price | 1.961,57 | 1.961,94 | 1.955,44 | +26,22 | +1,35% | 10:12:00 | ||
ISEQ Small Capital | 820,08 | 820,08 | 820,08 | 0,00 | 0,00% | 25/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland All-Share | 2.103,67 | 2.105,88 | 2.095,52 | +7,60 | +0,36% | 25/07 | ||
ICEX All Share Total Return | 1.271,95 | 1.273,28 | 1.267,02 | +4,60 | +0,36% | 25/07 | ||
OMX Iceland Mid Cap PI | 127,89 | 128,46 | 127,73 | -0,28 | -0,22% | 25/07 | ||
OMX Iceland Small Cap PI | 398,62 | 399,50 | 398,05 | -0,26 | -0,07% | 25/07 | ||
OMXI15 ISK Index | 2.657,79 | 2.663,37 | 2.649,48 | +6,72 | +0,25% | 25/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 80.964,88 | 81.557,41 | 80.934,09 | -498,21 | -0,61% | 09:57:26 | ||
Nifty 50 | 24.675,80 | 24.889,20 | 24.661,10 | -161,20 | -0,65% | 10:12:26 | ||
Nifty Midcap 150 | 21.310,50 | 21.648,35 | 21.283,70 | -191,10 | -0,89% | 10:12:29 | ||
BSE MidCap | 45.678,36 | 46.286,88 | 45.666,41 | -299,68 | -0,65% | 09:57:35 | ||
BSE SmallCap | 53.334,30 | 54.112,00 | 53.325,83 | -572,16 | -1,06% | 09:57:35 | ||
BSE-100 | 25.887,82 | 26.112,28 | 25.880,19 | -144,15 | -0,55% | 09:57:37 | ||
BSE-200 | 11.217,50 | 11.319,35 | 11.213,82 | -64,61 | -0,57% | 09:57:35 | ||
BSE-500 | 35.911,16 | 36.255,12 | 35.897,38 | -218,73 | -0,61% | 09:57:03 | ||
India VIX | 12,1025 | 12,2150 | 10,3250 | +0,8275 | +7,34% | 10:12:23 | ||
Nifty 100 | 25.283,10 | 25.510,10 | 25.267,35 | -159,00 | -0,62% | 10:12:24 | ||
Nifty 200 | 13.774,85 | 13.915,20 | 13.763,85 | -91,90 | -0,66% | 10:12:22 | ||
Nifty 50 USD | 9.946,72 | 9.946,72 | 9.946,72 | 0,00 | 0,00% | 25/07 | ||
Nifty 50 Value 20 | 12.548,15 | 12.625,30 | 12.532,35 | -42,65 | -0,34% | 10:12:35 | ||
Nifty 500 | 22.849,80 | 23.094,85 | 22.831,50 | -165,00 | -0,72% | 10:12:30 | ||
NIFTY Midcap 100 | 57.506,15 | 58.446,90 | 57.420,95 | -503,30 | -0,87% | 10:12:25 | ||
Nifty Midcap 50 | 16.229,05 | 16.492,65 | 16.207,20 | -105,50 | -0,65% | 10:12:29 | ||
Nifty Next 50 | 66.808,75 | 67.566,65 | 66.752,95 | -337,90 | -0,50% | 10:12:24 | ||
NIFTY Smallcap 100 | 18.118,00 | 18.387,40 | 18.097,00 | -176,45 | -0,96% | 10:12:23 | ||
Nifty Smallcap 250 | 17.195,55 | 17.450,60 | 17.176,40 | -184,40 | -1,06% | 10:12:34 | ||
NIfty smallcap 50 | 8.762,55 | 8.886,15 | 8.751,55 | -66,30 | -0,75% | 10:12:37 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7.665,21 | 7.669,45 | 7.625,42 | +121,71 | +1,61% | 09:59:59 | ||
FTSE Indonesia | 3.025,04 | 3.025,04 | 3.025,04 | -21,19 | -0,70% | 25/07 | ||
Jakarta LQ45 | 803,41 | 804,53 | 799,83 | +8,90 | +1,12% | 10:02:36 | ||
Kompas 100 | 1.059,04 | 1.061,05 | 1.054,21 | +11,66 | +1,11% | 10:02:00 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 977,25 | 977,25 | 977,25 | 0,00 | 0,00% | 27/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 3.015,57 | 3.027,67 | 3.014,97 | +4,93 | +0,16% | 10:12:24 | ||
TA 125 | 3.089,37 | 3.106,63 | 3.089,37 | +4,00 | +0,13% | 10:12:24 | ||
TA 90 | 3.350,96 | 3.392,94 | 3.350,85 | +1,24 | +0,04% | 10:12:24 | ||
TA Allshare | 2.858,72 | 2.878,64 | 2.858,72 | +4,47 | +0,16% | 10:12:24 | ||
TA Growth | 2.341,53 | 2.345,28 | 2.334,32 | +13,27 | +0,57% | 10:12:24 | ||
TA-SME60 | 1.120,15 | 1.125,86 | 1.118,97 | +1,60 | +0,14% | 10:12:24 | ||
TASE VIX VTA35 | 18,49 | 18,61 | 18,00 | +0,28 | +1,54% | 10:12:31 | ||
Tel Aviv 20 | 3.081,30 | 3.093,75 | 3.080,62 | +5,15 | +0,17% | 10:12:24 | ||
Tel Aviv 200 | 3.259,41 | 3.286,77 | 3.259,41 | +3,17 | +0,10% | 10:12:24 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 43.694,59 | 43.694,59 | 43.499,74 | +446,92 | +1,03% | 09:57:30 | ||
FTSE Italia Mid Cap | 55.548,92 | 55.597,32 | 55.423,92 | +434,83 | +0,79% | 09:57:15 | ||
FTSE Italia Small Cap | 32.612,72 | 32.683,36 | 32.591,15 | +135,73 | +0,42% | 09:57:15 | ||
FTSE MIB TR EUR | 107.587,98 | 107.587,98 | 107.587,98 | +0,00 | +0,00% | 25/07 | ||
Italië 40 | 4.029,5 | 4.032,0 | 4.007,5 | +45,0 | +1,13% | 10:12:31 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 237,53 | 237,53 | 237,53 | +0,60 | +0,25% | 24/07 | ||
BRVM Composite | 310,10 | 310,94 | 307,77 | +0,87 | +0,28% | 24/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 302.985 | 302.985 | 302.985 | -2.645 | -0,87% | 25/07 | ||
JSE All Jamaican Composite | 347.992 | 347.992 | 347.992 | -2.834 | -0,81% | 25/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 41.020,00 | 41.482,50 | 40.997,00 | -436,23 | -1,05% | 08:30:29 | ||
JPX-Nikkei 400 | 26.405,24 | 26.604,02 | 26.403,74 | -170,67 | -0,64% | 08:30:29 | ||
Nikkei 300 | 632,09 | 636,77 | 631,00 | -6,23 | -0,98% | 25/07 | ||
Nikkei Volatility | 22,17 | 22,59 | 22,15 | -0,93 | -4,03% | 25/07 | ||
TOPIX | 2.930,73 | 2.955,08 | 2.930,01 | -21,13 | -0,72% | 08:30:29 | ||
Topix 100 | 1.995,10 | 2.013,57 | 1.994,53 | -16,10 | -0,80% | 08:30:29 | ||
Topix 1000 | 2.773,16 | 2.796,41 | 2.772,53 | -20,31 | -0,73% | 08:30:29 | ||
Topix 500 | 2.286,61 | 2.306,14 | 2.286,16 | -17,18 | -0,75% | 08:30:29 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Amman SE ALL Aandeel | 2.916,58 | 2.920,30 | 2.914,16 | -1,59 | -0,05% | 09:57:30 | ||
Amman SE AllShare | 5.995,11 | 5.995,11 | 5.995,11 | +0,00 | +0,00% | 27/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
KASE | 6.463,06 | 6.506,56 | 6.441,76 | 0,00 | 0,00% | 25/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 7.588,13 | 7.743,37 | 7.525,69 | +0,00 | +0,00% | 27/07 | ||
Premier Market PR | 9.239,07 | 9.288,03 | 9.224,98 | 0,00 | 0,00% | 27/07 | ||
All Share PR | 8.573,03 | 8.623,23 | 8.561,08 | 0,00 | 0,00% | 27/07 | ||
Main Market PR | 7.601,43 | 7.688,33 | 7.585,03 | +0,00 | +0,00% | 27/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 3.778,68 | 3.780,97 | 3.757,68 | +22,29 | +0,59% | 09:56:00 | ||
CROBEX10 | 2.364,27 | 2.366,67 | 2.348,39 | +16,01 | +0,68% | 09:57:00 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Riga General | 891,51 | 891,57 | 890,85 | +1,09 | +0,12% | 09:58:05 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 2.051,60 | 2.051,60 | 2.051,60 | +0,00 | +0,00% | 24/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 1.205,38 | 1.207,70 | 1.205,38 | -0,10 | -0,01% | 10:11:05 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1.531,22 | 1.539,38 | 1.530,84 | -2,54 | -0,17% | 09:57:15 | ||
FTSE Malaysia | 222,78 | 222,78 | 222,78 | -0,93 | -0,42% | 25/07 | ||
Malaysia ACE | 4.632,00 | 4.651,99 | 4.625,63 | -7,02 | -0,15% | 09:57:00 | ||
FTSE Malaysia Mid 70 | 16.537,85 | 16.656,44 | 16.534,50 | -69,72 | -0,42% | 09:57:30 | ||
Malaysia Top 100 | 11.244,55 | 11.304,85 | 11.241,86 | -25,17 | -0,22% | 09:57:15 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
MSE | 3.792,03 | 3.792,03 | 3.792,03 | 0,00 | 0,00% | 25/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Marokkaanse All Shares | 19.404,80 | 19.404,80 | 19.259,25 | +138,47 | +0,72% | 25/07 | ||
FTSE CSE Morocco 15 | 18.668,13 | 18.668,13 | 18.668,13 | +122,22 | +0,66% | 25/07 | ||
FTSE CSE Morocco All-Liquid | 16.692,52 | 16.692,52 | 16.692,52 | +120,66 | +0,73% | 25/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1.152,38 | 1.153,30 | 1.141,02 | +4,15 | +0,36% | 25/07 | ||
S&P/BMV IPC | 57.323,14 | 57.358,08 | 56.772,59 | +287,24 | +0,50% | 25/07 | ||
S&P/BMV INMEX | 3.539,74 | 3.541,78 | 3.503,04 | +18,43 | +0,52% | 25/07 | ||
S&P/BMV IPC CompMx | 475,86 | 476,15 | 471,28 | +2,34 | +0,49% | 25/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 49.666,86 | 49.802,01 | 49.327,02 | +179,11 | +0,36% | 07:00:49 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
NSX | 1.789,8 | 1.791,8 | 1.789,2 | -2,4 | -0,13% | 09:57:00 | ||
NSX Local | 748,9 | 749,7 | 748,7 | -0,4 | -0,05% | 09:57:00 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
AEX | 912,07 | 915,30 | 911,33 | +6,70 | +0,74% | 10:12:30 | ||
AEX All Share | 1.211,97 | 1.215,76 | 1.201,66 | +10,41 | +0,87% | 09:57:15 | ||
AEX Gross TR | 3.641,05 | 3.649,70 | 3.633,89 | +32,24 | +0,89% | 09:57:30 | ||
AEX NR | 3.129,34 | 3.137,27 | 3.123,68 | +27,05 | +0,87% | 09:57:15 | ||
AMS Small Cap | 1.521,43 | 1.529,45 | 1.521,43 | +3,49 | +0,23% | 10:12:15 | ||
AMX | 911,85 | 912,39 | 909,05 | +10,94 | +1,21% | 10:12:30 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 12.910,74 | 12.955,68 | 12.852,31 | +57,28 | +0,45% | 06:59:52 | ||
NZX MidCap | 5.571,04 | 5.587,28 | 5.563,97 | -4,33 | -0,08% | 06:59:46 | ||
DJ New Zealand | 370,79 | 371,72 | 369,05 | +2,62 | +0,71% | 07:39:59 | ||
DJ New Zealand (USD) | 412,00 | 414,51 | 410,81 | +2,98 | +0,73% | 07:39:59 | ||
NZX All | 1.861,06 | 1.867,29 | 1.852,53 | +8,48 | +0,46% | 06:59:49 | ||
NZX SmallCap | 19.215,14 | 19.215,14 | 19.029,65 | +185,49 | +0,98% | 06:59:49 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 4.932,39 | 4.934,45 | 4.892,23 | +44,05 | +0,90% | 25/07 | ||
NSE All Share | 134.452,94 | 134.487,63 | 133.299,56 | +1.252,96 | +0,94% | 25/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1.626,62 | 1.627,31 | 1.614,88 | +12,09 | +0,75% | 10:12:39 | ||
Oslo OBX | 1.540,99 | 1.541,94 | 1.530,62 | +10,86 | +0,71% | 10:12:39 | ||
OBX Price | 672,90 | 673,32 | 668,38 | +4,73 | +0,71% | 10:12:30 | ||
OMX Oslo 20 | 784,61 | 785,02 | 780,00 | +5,15 | +0,66% | 10:12:38 | ||
Oslo All Share | 1.877,48 | 1.878,72 | 1.864,32 | +13,64 | +0,73% | 10:12:09 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
PFTS | 492,79 | 492,79 | 492,79 | 0,00 | 0,00% | 25/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
ATX | 4.607,73 | 4.610,34 | 4.607,73 | -2,07 | -0,04% | 09:40:00 | ||
ATX 5 | 2.472,43 | 2.474,06 | 2.472,43 | -1,39 | -0,06% | 09:40:00 | ||
ATX Prime | 2.314,19 | 2.315,41 | 2.314,19 | -0,91 | -0,04% | 09:40:00 | ||
FTSE Austria | 508,46 | 508,46 | 508,46 | 0,00 | 0,00% | 25/07 | ||
Immobilien ATX EUR | 347,42 | 347,42 | 347,29 | +0,13 | +0,04% | 09:40:00 | ||
New Europe Blue Chip EUR | 1.826,52 | 1.836,64 | 1.824,88 | +1,74 | +0,10% | 09:57:28 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 139.449,92 | 140.149,23 | 139.252,97 | +242,63 | +0,17% | 09:57:30 | ||
KMI All Shares | 57.232,80 | 57.399,49 | 57.133,41 | +370,84 | +0,65% | 09:57:30 | ||
Karachi 30 | 42.668,66 | 42.901,66 | 42.577,34 | +65,81 | +0,15% | 09:57:30 | ||
Karachi All Share | 86.403,98 | 86.813,40 | 86.283,41 | +227,05 | +0,26% | 09:57:30 | ||
Karachi Meezan 30 | 197.822,50 | 198.355,34 | 197.212,08 | +1.503,00 | +0,77% | 09:57:30 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 584,72 | 590,18 | 584,44 | -5,40 | -0,92% | 09:56:25 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 33.387,36 | 33.575,80 | 33.227,89 | -127,17 | -0,38% | 25/07 | ||
S&P Lima Select | 42.255,44 | 42.293,77 | 41.972,80 | +132,61 | +0,31% | 25/07 | ||
S&P Peru Select | 887,99 | 894,17 | 886,07 | -5,84 | -0,65% | 25/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2.946,25 | 2.987,08 | 2.944,38 | -16,69 | -0,56% | 10:12:30 | ||
WIG30 | 3.801,61 | 3.854,51 | 3.800,32 | -22,38 | -0,59% | 10:12:00 | ||
mWIG40 | 8.087,26 | 8.148,34 | 8.083,72 | -14,16 | -0,17% | 09:57:30 | ||
sWIG80 | 29.536,82 | 29.623,58 | 29.505,54 | +69,47 | +0,24% | 09:56:00 | ||
WIG | 108.269,75 | 109.323,37 | 108.269,75 | -283,07 | -0,26% | 09:56:00 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
PSI | 7.724,58 | 7.766,02 | 7.716,94 | +17,67 | +0,23% | 10:12:30 | ||
PSI All Share GR | 5.067,82 | 5.097,48 | 5.066,49 | +10,48 | +0,21% | 09:57:15 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Doha Effecten Markt | 11.212,94 | 11.268,95 | 11.195,76 | -36,29 | -0,32% | 09:57:13 | ||
FTSE NASDAQ Qatar 10 | 6.787,93 | 6.840,97 | 6.767,58 | -40,59 | -0,59% | 09:57:00 | ||
QE All Shares | 4.169,30 | 4.186,81 | 4.161,67 | -10,81 | -0,26% | 09:57:24 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
BET | 19.908,18 | 19.935,01 | 19.782,36 | +0,00 | +0,00% | 25/07 | ||
Bucharest BET-XT | 1.690,14 | 1.692,33 | 1.679,58 | +0,00 | +0,00% | 25/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
MOEX Russia Index | 2.767,40 | 2.767,66 | 2.751,23 | -4,99 | -0,18% | 10:12:27 | ||
RTSI | 1.095,87 | 1.097,64 | 1.089,46 | -1,97 | -0,18% | 10:12:27 | ||
MOEX Blue Chip | 17.944,01 | 17.972,17 | 17.839,56 | -28,16 | -0,16% | 10:12:35 | ||
MOEX10 Index | 5.253,26 | 5.263,46 | 5.218,11 | -21,06 | -0,40% | 10:12:35 | ||
RVI | 34,130 | 34,760 | 33,110 | -0,170 | -0,50% | 10:12:31 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1.407,18 | 1.412,36 | 1.404,09 | -2,78 | -0,20% | 10:12:30 | ||
Tadawul All Share | 10.948,41 | 10.977,37 | 10.911,87 | -7,81 | -0,07% | 09:57:39 | ||
NOMU Parallel Market Capped | 27.028,32 | 27.032,55 | 26.918,96 | +37,31 | +0,14% | 09:57:14 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1.220,64 | 1.220,90 | 1.217,73 | +0,00 | +0,00% | 25/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
STI Index | 4.249,96 | 4.270,56 | 4.242,43 | -11,10 | -0,26% | 09:57:33 | ||
FTSE Singapore | 446,08 | 446,08 | 446,08 | -1,05 | -0,23% | 25/07 | ||
MSCI Singapore | 432,14 | 433,60 | 431,18 | -0,88 | -0,20% | 10:12:25 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 2.432,02 | 2.438,95 | 2.398,79 | +33,02 | +1,38% | 09:56:44 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 14.358,34 | 14.386,71 | 14.343,50 | +112,54 | +0,79% | 10:12:34 | ||
FTSE Latibex | 1.866,30 | 1.872,30 | 1.851,20 | 0,00 | 0,00% | 25/07 | ||
General Madrid | 1.424,03 | 1.427,30 | 1.423,78 | +11,52 | +0,82% | 09:57:01 | ||
IBEX Medium Cap | 17.387,10 | 17.439,10 | 17.361,50 | +141,30 | +0,82% | 09:56:04 | ||
IBEX Small Cap | 10.246,40 | 10.311,40 | 10.242,90 | +10,70 | +0,10% | 09:56:25 | ||
VIBEX | 14,60 | 14,60 | 14,60 | 0,00 | 0,00% | 25/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
S&P Sri Lanka 20 | 5.755,04 | 5.768,54 | 5.713,69 | +27,67 | +0,48% | 25/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 23.364,38 | 23.485,56 | 23.308,45 | -9,35 | -0,04% | 25/07 | ||
MSCI Taiwan | 998,84 | 1.007,58 | 997,25 | +1,22 | +0,12% | 08:29:59 | ||
TSEC Taiwan 50 | 20.302,62 | 20.492,33 | 20.275,07 | +19,19 | +0,09% | 07:34:50 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SET | 1.217,15 | 1.218,71 | 1.204,70 | +4,66 | +0,38% | 25/07 | ||
FTSE SET All-Share | 1.354,03 | 1.355,31 | 1.345,06 | +2,96 | +0,22% | 25/07 | ||
FTSE SET Large Cap | 1.406,32 | 1.408,21 | 1.390,31 | +5,70 | +0,41% | 25/07 | ||
FTSE SET Mid Cap | 1.322,07 | 1.327,33 | 1.317,05 | -5,26 | -0,40% | 25/07 | ||
FTSE SET Mid Small Cap | 1.371,85 | 1.376,16 | 1.367,21 | -4,28 | -0,31% | 25/07 | ||
FTSE SET Shariah | 984,69 | 986,46 | 969,75 | +7,86 | +0,80% | 25/07 | ||
MAI | 248,24 | 251,66 | 248,00 | -2,34 | -0,93% | 25/07 | ||
SET 100 | 1.706,18 | 1.708,85 | 1.685,67 | +7,68 | +0,45% | 25/07 | ||
SET 50 | 798,05 | 799,26 | 787,60 | +4,05 | +0,51% | 25/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
PX | 2.224,94 | 2.226,54 | 2.211,18 | +15,29 | +0,69% | 09:57:29 | ||
FTSE Czech Republic | 2.192,10 | 2.192,10 | 2.192,10 | +0,00 | +0,00% | 25/07 | ||
OETOB Czech Traded (CZK) | 2.647,89 | 2.649,36 | 2.631,15 | +18,32 | +0,70% | 09:57:10 | ||
OETOB Czech Traded (EUR) | 2.930,59 | 2.932,22 | 2.913,93 | +16,48 | +0,57% | 09:57:10 | ||
OETOB Czech Traded (USD) | 3.424,55 | 3.433,58 | 3.415,39 | +6,16 | +0,18% | 09:57:10 | ||
PX-GLOB | 2.831,04 | 2.831,04 | 2.831,04 | +0,00 | +0,00% | 25/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 11.871,63 | 11.875,69 | 11.867,06 | -3,40 | -0,03% | 10:12:00 | ||
Tunindex20 | 5.323,95 | 5.324,81 | 5.321,35 | +1,23 | +0,02% | 10:12:00 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 10.626,33 | 10.682,31 | 10.584,34 | -16,27 | -0,15% | 09:57:32 | ||
BIST 100-30 | 18.280,50 | 18.334,26 | 18.185,45 | -11,68 | -0,06% | 09:57:20 | ||
BIST 30 | 11.794,56 | 11.865,68 | 11.754,55 | -23,66 | -0,20% | 09:57:38 | ||
BIST 50 | 9.368,15 | 9.418,16 | 9.336,66 | -24,06 | -0,26% | 09:57:20 | ||
BIST All - 100 | 47.461,68 | 47.478,95 | 47.196,91 | +514,07 | +1,09% | 09:57:40 | ||
BIST All Shares | 13.022,25 | 13.051,39 | 12.966,84 | +22,75 | +0,18% | 09:57:30 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 532.713,06 | 534.358,31 | 499.361,31 | +33.351,75 | +6,68% | 25/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 9.132,95 | 9.171,90 | 9.131,05 | +12,64 | +0,14% | 10:12:40 | ||
FTSE 350 | 5.018,42 | 5.033,74 | 5.007,17 | +10,99 | +0,22% | 09:57:22 | ||
FTSE AIM 100 | 3.770,73 | 3.770,73 | 3.753,40 | +19,39 | +0,52% | 09:57:00 | ||
FTSE 250 | 22.212,31 | 22.241,80 | 22.115,03 | +94,33 | +0,43% | 09:57:36 | ||
Verenigd Koninkrijk 100 | 1.478,2 | 1.484,6 | 1.477,9 | +2,3 | +0,16% | 10:12:38 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Dubai Algemeen | 6.150,46 | 6.158,52 | 6.105,11 | +0,00 | +0,00% | 25/07 | ||
FTSE ADX General | 10.340,06 | 10.347,55 | 10.296,19 | +0,00 | +0,00% | 25/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 44.901,92 | 44.944,46 | 44.650,59 | +208,01 | +0,47% | 25/07 | ||
Nasdaq 100 | 23.272,25 | 23.326,30 | 23.193,99 | +52,38 | +0,23% | 25/07 | ||
Nasdaq | 21.108,32 | 21.159,80 | 21.036,85 | +50,36 | +0,24% | 25/07 | ||
S&P 500 | 6.388,64 | 6.395,82 | 6.368,53 | +25,29 | +0,40% | 25/07 | ||
S&P 500 VIX | 15,24 | 15,25 | 15,15 | +0,31 | +2,08% | 10:12:16 | ||
DJ Composite | 14.129,2 | 14.137,6 | 14.053,8 | +77,3 | +0,55% | 25/07 | ||
DJ Transportation | 16.364,8 | 16.378,7 | 16.215,9 | +183,1 | +1,13% | 25/07 | ||
DJ Utility | 1.082,51 | 1.085,89 | 1.079,11 | -0,34 | -0,03% | 25/07 | ||
NYSE Composite | 20.950,4 | 20.959,3 | 20.832,3 | +97,0 | +0,47% | 25/07 | ||
NYSE Market Composite | 6.047,7 | 6.072,9 | 6.001,0 | -25,2 | -0,41% | 25/07 | ||
Russell 2000 | 2.261,07 | 2.262,58 | 2.244,46 | +8,94 | +0,40% | 25/07 | ||
S&P 100 | 3.140,77 | 3.146,19 | 3.132,01 | +9,61 | +0,31% | 25/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
VN 30 | 1.696,45 | 1.697,14 | 1.664,85 | +27,12 | +1,62% | 09:45:05 | ||
VNI | 1.557,92 | 1.558,12 | 1.531,13 | +26,79 | +1,75% | 09:45:05 | ||
FTSE Vietnam | 496,28 | 496,28 | 496,28 | 0,00 | 0,00% | 25/07 | ||
FTSE Vietnam All | 1.580,76 | 1.580,76 | 1.580,76 | 0,00 | 0,00% | 25/07 | ||
HNX | 263,79 | 263,79 | 254,56 | +9,23 | +3,63% | 09:45:00 | ||
VN100 | 1.658,85 | 1.658,85 | 1.622,44 | +36,41 | +2,24% | 09:45:05 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 22.417,74 | 22.457,43 | 22.305,28 | +112,46 | +0,50% | 25/07 | ||
LSE EN | 7.766,71 | 7.766,71 | 7.673,30 | +93,41 | +1,22% | 25/07 | ||
LSE Inv | 350,98 | 350,98 | 350,98 | -0,00 | 0,00% | 25/03 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 91.396,28 | 91.882,96 | 91.303,40 | +92,88 | +0,10% | 09:57:31 | ||
FTSE South Africa | 5.350,35 | 5.350,35 | 5.350,35 | 0,00 | 0,00% | 25/07 | ||
FTSE/JSE All Share | 99.045,76 | 99.402,24 | 99.014,46 | +126,89 | +0,13% | 09:57:00 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 3.209,52 | 3.228,61 | 3.180,18 | +13,47 | +0,42% | 08:29:59 | ||
KOSPI 50 | 2.947,01 | 2.950,18 | 2.903,41 | +29,71 | +1,02% | 08:29:59 | ||
FTSE Korea | 458,29 | 458,29 | 458,29 | +0,50 | +0,11% | 25/07 | ||
KOSDAQ | 804,40 | 811,49 | 800,76 | -2,55 | -0,32% | 08:29:59 | ||
KQ 100 | 1.932,22 | 1.948,70 | 1.919,35 | -1,70 | -0,09% | 08:29:59 | ||
KOSPI 100 | 3.242,21 | 3.252,60 | 3.201,26 | +23,85 | +0,74% | 08:29:59 | ||
KOSPI 200 | 433,37 | 435,07 | 428,16 | +2,59 | +0,60% | 08:29:59 | ||
KOSPI Large Sized | 3.218,86 | 3.231,59 | 3.184,07 | +24,60 | +0,77% | 08:29:59 | ||
KOSPI Medium Sized | 3.507,30 | 3.559,63 | 3.502,19 | -41,39 | -1,17% | 08:29:59 | ||
KOSPI Small Sized | 2.479,61 | 2.524,17 | 2.477,56 | -42,76 | -1,70% | 08:29:59 | ||
KRX 100 | 6.715,34 | 6.753,21 | 6.646,17 | +24,26 | +0,36% | 08:29:59 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2.622,65 | 2.641,98 | 2.620,96 | +16,33 | +0,63% | 10:12:34 | ||
OMX Nordic 40 | 2.412,71 | 2.435,91 | 2.410,39 | +14,40 | +0,60% | 10:12:40 | ||
OMX Stockholm | 994,30 | 999,82 | 993,73 | +6,47 | +0,65% | 10:12:05 | ||
OMX Stockholm Benchmark | 826,68 | 831,91 | 826,10 | +5,57 | +0,68% | 10:12:12 | ||
OMX Stockholm Mid Cap | 1.781,89 | 1.787,62 | 1.781,62 | +9,48 | +0,53% | 10:11:04 | ||
OMX Stockholm Small Cap | 1.273,37 | 1.277,49 | 1.272,92 | +4,07 | +0,32% | 10:11:05 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SMI | 12.031,77 | 12.053,77 | 12.002,77 | +61,52 | +0,51% | 10:12:34 | ||
FTSE Switzerland | 629,28 | 629,28 | 629,28 | 0,00 | 0,00% | 25/07 | ||
Swiss All Share Cumulative Dividend | 16.669,19 | 16.703,71 | 16.653,42 | +99,75 | +0,60% | 09:54:00 | ||
Swiss Mid Price | 2.899,78 | 2.906,68 | 2.895,57 | +14,51 | +0,50% | 09:54:01 |