Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Rusland
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| RTSI | 1.164,25 | -9,92 | -0,84% | 9 | 40 | |
| MOEX | 3.438,60 | -40,57 | -1,17% | 8 | 30 | |
| MOEX 10 | 6.562,31 | -61,99 | -0,94% | 2 | 8 | |
| RTS 2 | 1.505,07 | 0,00 | 0,00% | 22 | 21 | |
| MOEX Blue Chip | 21.680,95 | -248,26 | -1,13% | 5 | 10 |
Aandelen Rusland
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| FGK Rusgidro PAO | 0,7219 | 0,7357 | 0,7385 | 0,7216 | -1,93% | 349,21M | 23/04 | ||
| Inter RAO UES | 4,2500 | 4,2795 | 4,3500 | 4,2420 | -1,52% | 221,66M | 23/04 | ||
| Surgutneftegas | 33,435 | 35,000 | 35,385 | 33,340 | -4,36% | 187,38M | 23/04 | ||
| FGC UES | 0,1217 | 0,1232 | 0,1234 | 0,1210 | -0,75% | 1,53B | 23/04 | ||
| Bank VTB PAO | 0,023675 | 0,023985 | 0,024285 | 0,023560 | -1,74% | 146,25B | 23/04 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| TKS Holding MKPAO | 3.103,50 | +38,00 | +1,24% | |
| Tatneft | 719,60 | +8,20 | +1,15% | |
| Tatneft Pref | 722,30 | +6,80 | +0,95% | |
| OK Rusal MKPAO | 41,890 | +0,300 | +0,72% | |
| NLMK PAO | 228,58 | +1,46 | +0,64% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Surgutneftegas | 33,435 | -1,525 | -4,36% | |
| Gk Samolet | 3.748,00 | -117,00 | -3,03% | |
| Gruppa Pozitiv PAO | 2.855,00 | -89,00 | -3,02% | |
| Mobile TeleSystems | 311,00 | -8,85 | -2,77% | |
| Yandex | 4.172,2 | -118,0 | -2,75% |
Sectorsamenvatting Rusland
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| MOEX Metals and M. | 8.835,28 | -103,98 | -1,16% | 3 | 11 | |
| MOEX Oil and Gas | 9.350,34 | -88,00 | -0,93% | 3 | 8 | |
| MOEX Electric Uti. | 2.066,87 | -19,82 | -0,95% | 2 | 14 | |
| MOEX Telecommunic. | 2.286,49 | -42,24 | -1,81% | 0 | 5 | |
| RTS Goods & Retai. | 231,69 | -0,79 | -0,34% | 2 | 12 | |
| RTS Metals & Mini. | 199,44 | -1,87 | -0,93% | 3 | 11 | |
| RTS Oil & Gas | 194,94 | -1,37 | -0,70% | 3 | 8 | |
| RTS Telecom | 75,28 | -1,21 | -1,58% | 0 | 5 | |
| MOEX Consumer | 9.525,83 | -54,92 | -0,57% | 2 | 12 | |
| MOEX Chemicals | 36.063,01 | -281,44 | -0,77% | 2 | 5 | |
| RTS Chemicals | 403,84 | -2,19 | -0,54% | 2 | 5 | |
| MOEX Financials | 10.917,65 | -154,02 | -1,39% | 1 | 10 | |
| RTS Electric Util. | 56,2700 | -0,4000 | -0,71% | 2 | 14 | |
| MOEX Transport | 2.027,54 | -23,23 | -1,13% | 0 | 6 |