Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
0,022995 | 0,023250 | 0,022970 | -0,99% | 54,27B | xx.xx | ||
0,1287 | 0,1315 | 0,1265 | +0,41% | 4,2B | xx.xx | ||
0,6230 | 0,6334 | 0,5800 | +8,35% | 974,4M | xx.xx | ||
0,9090 | 0,9448 | 0,9080 | -1,99% | 543,57M | xx.xx | ||
18,6100 | 19,0000 | 18,0350 | -1,72% | 79,38M | xx.xx | ||
155,20 | 157,74 | 154,00 | -1,62% | 66,29M | xx.xx | ||
35,200 | 35,490 | 34,665 | +0,83% | 63,15M | xx.xx | ||
25,71 | 26,05 | 25,15 | +1,01% | 59,48M | xx.xx | ||
307,53 | 308,29 | 304,34 | +0,05% | 30,47M | xx.xx | ||
42,790 | 42,790 | 41,560 | +0,80% | 26,2M | xx.xx | ||
56,10 | 60,90 | 55,25 | -6,97% | 18,3M | xx.xx | ||
67,680 | 67,995 | 66,930 | +0,56% | 16,7M | xx.xx | ||
50,25 | 50,67 | 49,68 | -0,81% | 16,31M | xx.xx | ||
55,64 | 55,74 | 55,25 | +0,49% | 11,51M | xx.xx | ||
221,60 | 240,00 | 214,80 | +0,54% | 10,56M | xx.xx | ||
77,63 | 79,06 | 77,30 | -1,10% | 10,27M | xx.xx | ||
210,40 | 211,20 | 201,80 | +2,83% | 9,4M | xx.xx | ||
244,24 | 247,66 | 242,41 | +0,10% | 8,66M | xx.xx | ||
154,4 | 155,4 | 153,4 | -0,05% | 5,3M | xx.xx | ||
242,16 | 243,54 | 240,56 | +0,07% | 4,04M | xx.xx | ||
133,97 | 134,89 | 132,33 | +0,69% | 3,49M | xx.xx | ||
234,50 | 240,60 | 230,95 | -0,64% | 3,22M | xx.xx | ||
235,21 | 236,13 | 233,65 | +0,06% | 2,86M | xx.xx | ||
516,90 | 548,80 | 501,00 | +1,85% | 2,71M | xx.xx | ||
336,40 | 340,97 | 334,50 | -1,37% | 2,66M | xx.xx | ||
308,85 | 309,75 | 307,30 | -0,32% | 2,47M | xx.xx | ||
582,30 | 586,40 | 582,00 | -0,40% | 2,3M | xx.xx | ||
210,00 | 212,50 | 206,30 | +0,19% | 2,26M | xx.xx | ||
943,80 | 968,00 | 924,80 | -2,60% | 2,21M | xx.xx | ||
307,70 | 309,10 | 305,01 | -0,08% | 2,09M | xx.xx | ||
929,00 | 994,00 | 908,00 | -4,67% | 1,39M | xx.xx | ||
585,80 | 591,60 | 577,40 | +1,35% | 1,23M | xx.xx | ||
264,35 | 269,55 | 263,60 | -0,43% | 1,14M | xx.xx | ||
1.231,60 | 1.246,20 | 1.230,00 | +0,05% | 871,03K | xx.xx | ||
1.915,40 | 1.924,60 | 1.887,20 | +0,59% | 731,46K | xx.xx | ||
718,40 | 721,90 | 717,30 | -0,18% | 689,23K | xx.xx | ||
621,00 | 631,95 | 616,00 | -1,24% | 615,67K | xx.xx | ||
8.075,5 | 8.100,0 | 8.010,0 | -0,36% | 570,75K | xx.xx | ||
3.055,00 | 3.082,50 | 3.054,00 | -0,78% | 569,11K | xx.xx | ||
912,50 | 928,00 | 888,00 | +2,30% | 543,54K | xx.xx | ||
739,80 | 745,25 | 738,75 | -0,80% | 525,44K | xx.xx | ||
4.352,00 | 4.365,00 | 4.237,00 | +0,83% | 438,19K | xx.xx | ||
4.236,4 | 4.246,4 | 4.125,6 | +1,42% | 401,74K | xx.xx | ||
1.597 | 1.602 | 1.596 | -0,16% | 210,47K | xx.xx | ||
1.545,20 | 1.575,00 | 1.536,20 | -1,27% | 196,58K | xx.xx | ||
2.984,80 | 3.003,80 | 2.935,40 | -0,09% | 194,03K | xx.xx | ||
13.202,5 | 13.327,5 | 13.017,5 | -0,74% | 134,83K | xx.xx | ||
8.259,5 | 8.321,0 | 8.227,0 | -0,28% | 133,21K | xx.xx | ||
3.691,00 | 3.723,50 | 3.683,50 | -0,57% | 91,5K | xx.xx | ||
5.956,00 | 6.024,00 | 5.901,00 | -0,80% | 69,57K | xx.xx |