Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
2.099 | 2.135 | 2.070 | -0,47% | 12,86M | xx.xx | ||
1.140 | 1.161 | 1.104 | +3,26% | 10,21M | xx.xx | ||
1.099 | 1.118 | 1.097 | +0,09% | 10,04M | xx.xx | ||
6.503 | 6.602 | 6.503 | -0,15% | 9,84M | xx.xx | ||
1.846 | 1.878 | 1.800 | +1,04% | 8,27M | xx.xx | ||
9.371 | 9.518 | 9.275 | +1,20% | 7,58M | xx.xx | ||
1.099 | 1.110 | 1.081 | +1,29% | 6,54M | xx.xx | ||
6.830 | 6.912 | 6.740 | +1,35% | 5,41M | xx.xx | ||
10.590 | 10.600 | 10.440 | -0,84% | 4,64M | xx.xx | ||
8.513 | 8.609 | 8.291 | +2,17% | 4,61M | xx.xx | ||
6.031 | 6.122 | 5.950 | +1,04% | 3,96M | xx.xx | ||
17.898 | 18.200 | 17.898 | -0,91% | 3,73M | xx.xx | ||
12.975 | 13.169 | 12.774 | +1,37% | 2,84M | xx.xx | ||
14.700 | 14.789 | 14.480 | +1,55% | 2,4M | xx.xx | ||
30.201 | 31.103 | 29.840 | -1,43% | 2,21M | xx.xx | ||
15.794 | 15.974 | 15.484 | -1,60% | 1,98M | xx.xx | ||
4.039 | 4.100 | 4.030 | -0,05% | 1,76M | xx.xx | ||
18.085 | 18.240 | 17.725 | +2,12% | 1,7M | xx.xx | ||
42.140 | 43.289 | 41.400 | -1,75% | 1,56M | xx.xx | ||
5.320 | 5.361 | 5.150 | +2,80% | 1,5M | xx.xx | ||
7.665 | 7.802 | 7.665 | +0,37% | 1,43M | xx.xx | ||
22.806 | 23.065 | 22.630 | +0,20% | 1,42M | xx.xx | ||
62.184 | 64.517 | 61.751 | +0,93% | 1,41M | xx.xx | ||
25.302 | 25.794 | 24.757 | +1,16% | 1,3M | xx.xx | ||
12.695,00 | 12.950,00 | 12.502,00 | -0,17% | 1,29M | xx.xx | ||
11.736 | 11.974 | 11.735 | -1,00% | 1,22M | xx.xx | ||
9.984 | 10.144 | 9.942 | +0,41% | 1,21M | xx.xx | ||
25.260 | 25.449 | 24.684 | +2,06% | 1,13M | xx.xx | ||
12.254 | 12.506 | 12.242 | -0,64% | 1,1M | xx.xx | ||
66.404 | 67.276 | 65.376 | +1,95% | 1,04M | xx.xx | ||
52.130,00 | 52.447,00 | 51.426,00 | +0,28% | 1,02M | xx.xx | ||
9.300 | 9.348 | 9.138 | +1,81% | 988,08K | xx.xx | ||
12.546 | 12.786 | 12.461 | -1,85% | 933,43K | xx.xx | ||
8.767 | 8.893 | 8.720 | +0,46% | 819,41K | xx.xx | ||
18.844 | 18.995 | 18.510 | +1,72% | 814,46K | xx.xx | ||
12.059 | 12.297 | 12.059 | +0,55% | 740,61K | xx.xx | ||
12.251 | 12.450 | 12.238 | -0,48% | 734,75K | xx.xx | ||
22.772 | 22.939 | 22.488 | +0,46% | 640,82K | xx.xx | ||
19.613 | 19.791 | 18.721 | +3,05% | 616,08K | xx.xx | ||
43.229 | 43.605 | 42.768 | +0,86% | 569,27K | xx.xx | ||
29.640 | 29.853 | 29.204 | +0,68% | 541,08K | xx.xx | ||
375.873 | 380.633 | 372.123 | +1,59% | 450,95K | xx.xx | ||
36.300 | 36.663 | 35.528 | +0,83% | 448,58K | xx.xx | ||
66.837 | 68.711 | 64.512 | +4,23% | 426,58K | xx.xx | ||
54.821 | 55.634 | 54.787 | -0,51% | 409,54K | xx.xx | ||
227.000 | 232.137 | 225.029 | -0,87% | 359,09K | xx.xx | ||
47.900 | 48.124 | 46.495 | +4,39% | 318,43K | xx.xx | ||
43.621 | 44.799 | 43.621 | -1,09% | 232,14K | xx.xx | ||
269.031 | 270.509 | 263.824 | +3,00% | 165,7K | xx.xx | ||
110.354 | 112.500 | 109.965 | +0,36% | 134,38K | xx.xx |