Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
24,63 | 24,81 | 24,60 | +0,16% | 364,88K | xx.xx | ||
1,7960 | 1,7990 | 1,7810 | +1,30% | 209,3K | xx.xx | ||
45,21 | 45,26 | 45,07 | +0,42% | 198,23K | xx.xx | ||
1,20 | 1,21 | 1,19 | -0,25% | 127,41K | xx.xx | ||
92,12 | 92,18 | 91,62 | +0,44% | 122,47K | xx.xx | ||
9,85 | 9,95 | 9,26 | +8,24% | 111,14K | xx.xx | ||
120,40 | 122,80 | 120,20 | +0,67% | 92,35K | xx.xx | ||
88,47 | 88,53 | 88,03 | +0,57% | 82,14K | xx.xx | ||
78,42 | 78,58 | 78,20 | +0,28% | 48,72K | xx.xx | ||
216,90 | 217,90 | 216,60 | -0,18% | 44,24K | xx.xx | ||
52,80 | 52,80 | 52,00 | +1,54% | 43,5K | xx.xx | ||
100,50 | 100,55 | 99,94 | +0,92% | 43,17K | xx.xx | ||
132,00 | 132,20 | 131,35 | +0,15% | 32,99K | xx.xx | ||
13,00 | 13,00 | 9,98 | +33,74% | 30,06K | xx.xx | ||
117,00 | 117,55 | 116,05 | +0,09% | 24,82K | xx.xx | ||
30,84 | 30,90 | 30,63 | -0,52% | 22,65K | xx.xx | ||
71,92 | 72,16 | 71,60 | -0,33% | 16,78K | xx.xx | ||
106,80 | 108,80 | 106,00 | -3,09% | 14,63K | xx.xx | ||
92,40 | 92,40 | 91,94 | +0,26% | 14K | xx.xx | ||
442,00 | 442,10 | 439,50 | +0,68% | 13,99K | xx.xx | ||
262,80 | 264,20 | 259,70 | -0,08% | 12,93K | xx.xx | ||
74,72 | 74,78 | 74,30 | +1,22% | 10,77K | xx.xx | ||
141,90 | 142,10 | 141,30 | +0,71% | 9,29K | xx.xx | ||
52,06 | 52,20 | 51,76 | +0,12% | 9,27K | xx.xx | ||
82,44 | 82,64 | 82,34 | +0,10% | 8,87K | xx.xx | ||
56,05 | 56,65 | 56,00 | -0,44% | 8,61K | xx.xx | ||
95,15 | 95,65 | 94,75 | -0,05% | 7,99K | xx.xx | ||
270,40 | 270,80 | 269,50 | +0,41% | 7,96K | xx.xx | ||
32,10 | 32,16 | 32,04 | +0,44% | 7,47K | xx.xx | ||
70,43 | 70,44 | 69,82 | +1,44% | 5,48K | xx.xx | ||
65,60 | 66,00 | 65,20 | 0,00% | 5,27K | xx.xx | ||
246,00 | 246,10 | 245,00 | +0,65% | 4,69K | xx.xx | ||
627,80 | 628,60 | 626,20 | +0,77% | 4,28K | xx.xx | ||
520,20 | 522,00 | 520,00 | +0,12% | 4,04K | xx.xx | ||
225,00 | 225,00 | 224,00 | 0,00% | 4,02K | xx.xx | ||
233,00 | 233,20 | 232,20 | +0,34% | 3,97K | xx.xx | ||
495,80 | 496,00 | 494,00 | +0,36% | 3,63K | xx.xx | ||
510,40 | 510,40 | 508,60 | +0,83% | 3,25K | xx.xx | ||
1.205,00 | 1.206,00 | 1.197,50 | +0,04% | 3,23K | xx.xx | ||
134,00 | 134,00 | 133,00 | +0,75% | 3,22K | xx.xx | ||
236,20 | 237,00 | 235,60 | +0,25% | 2,86K | xx.xx | ||
36,42 | 36,46 | 36,34 | +0,22% | 2,83K | xx.xx | ||
138,80 | 139,10 | 138,70 | +0,29% | 2,17K | xx.xx | ||
456,80 | 457,30 | 454,70 | +0,64% | 1,53K | xx.xx | ||
195,50 | 196,30 | 195,50 | -0,36% | 1,05K | xx.xx | ||
4.011,00 | 4.011,00 | 3.982,00 | +0,48% | 453 | xx.xx | ||
1.513,0 | 1.517,0 | 1.505,0 | -0,79% | 310 | xx.xx | ||
3.000,0 | 3.045,0 | 3.000,0 | -1,15% | 139 | xx.xx | ||
10.500,0 | 10.500,0 | 10.490,0 | -0,28% | 35 | xx.xx | ||
105.000,0 | 105.200,0 | 105.000,0 | -0,76% | 4 | xx.xx |