Bied | Laat | Hoog | Laag | ||||
---|---|---|---|---|---|---|---|
1,1689 | 1,1691 | 1,1715 | 1,1665 | -0,0010 | -0,09% | ||
147,41 | 147,46 | 147,52 | 146,13 | +1,16 | +0,79% | ||
1,3488 | 1,3498 | 1,3587 | 1,3481 | -0,0076 | -0,56% | ||
40,1405 | 40,2153 | 40,4245 | 39,9882 | +0,1026 | +0,26% | ||
0,7961 | 0,7969 | 0,7984 | 0,7953 | -0,0005 | -0,06% | ||
1,3689 | 1,3696 | 1,3732 | 1,3651 | +0,0036 | +0,26% | ||
172,34 | 172,34 | 172,44 | 170,79 | +1,20 | +0,70% | ||
0,6573 | 0,6582 | 0,6597 | 0,6556 | -0,0007 | -0,11% | ||
0,6004 | 0,6009 | 0,6044 | 0,6001 | -0,0024 | -0,40% | ||
0,8665 | 0,8665 | 0,8671 | 0,8607 | +0,0040 | +0,46% | ||
0,9312 | 0,9312 | 0,9332 | 0,9300 | -0,0015 | -0,16% | ||
96,98 | 96,98 | 97,07 | 95,97 | +0,65 | +0,67% | ||
198,89 | 198,89 | 199,49 | 198,22 | +0,45 | +0,23% | ||
185,09 | 185,09 | 185,20 | 183,35 | +1,58 | +0,86% | ||
1,6004 | 1,6004 | 1,6034 | 1,5964 | +0,0026 | +0,16% | ||
0,9005 | 0,9005 | 0,9026 | 0,8983 | +0,0013 | +0,14% | ||
107,69 | 107,69 | 107,86 | 106,57 | +0,57 | +0,53% | ||
88,53 | 88,62 | 88,68 | 87,97 | +0,34 | +0,39% | ||
1,0941 | 1,0954 | 1,0960 | 1,0903 | +0,0031 | +0,28% | ||
2,0514 | 2,0514 | 2,0668 | 2,0489 | -0,0092 | -0,45% | ||
1,7772 | 1,7772 | 1,7806 | 1,7716 | +0,0004 | +0,02% | ||
1,0747 | 1,0747 | 1,0829 | 1,0738 | -0,0068 | -0,63% | ||
1,9451 | 1,9470 | 1,9489 | 1,9351 | +0,0059 | +0,30% | ||
0,5239 | 0,5239 | 0,5259 | 0,5229 | -0,0009 | -0,17% | ||
2,2447 | 2,2468 | 2,2560 | 2,2429 | -0,0037 | -0,16% | ||
85,809 | 85,930 | 85,921 | 85,690 | +0,076 | +0,09% | ||
7,1681 | 7,1690 | 7,1777 | 7,1666 | -0,0063 | -0,09% | ||
1,2788 | 1,2819 | 1,2821 | 1,2788 | +0,0007 | +0,05% | ||
7,8494 | 7,8502 | 7,8502 | 7,8492 | -0,0002 | 0,00% | ||
6,3804 | 6,3853 | 6,3963 | 6,3696 | +0,0066 | +0,10% | ||
1,8467 | 1,8467 | 1,8608 | 1,8439 | -0,0057 | -0,31% | ||
9,5528 | 9,5693 | 9,5716 | 9,4921 | +0,0600 | +0,63% | ||
76,9909 | 79,6050 | 78,0000 | 77,4000 | +0,4100 | +0,53% | ||
3,3305 | 3,3360 | 3,3400 | 3,3039 | +0,0253 | +0,76% | ||
18,6283 | 18,6477 | 18,7530 | 18,5936 | +0,0125 | +0,07% | ||
17,9348 | 17,9628 | 17,9776 | 17,7235 | +0,1823 | +1,03% | ||
0,5818 | 0,5818 | 0,5840 | 0,5805 | -0,0019 | -0,33% | ||
0,8218 | 0,8228 | 0,8261 | 0,8210 | -0,0012 | -0,15% | ||
0,4782 | 0,4789 | 0,4816 | 0,4777 | -0,0022 | -0,46% | ||
118.650,0 | 118.660,0 | 119.180,0 | 116.900,0 | +1.650,0 | +1,41% | ||
100.643,9 | 100.644,0 | 101.100,0 | 99.685,7 | +1.052,2 | +1,06% | ||
2.988,81 | 2.988,82 | 3.020,31 | 2.915,00 | +64,83 | +2,22% |