Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
1,196 | 1,220 | 1,184 | -3,70% | 1,41M | xx.xx | ||
0,900 | 0,901 | 0,896 | +0,17% | 417,54K | xx.xx | ||
15,87 | 15,95 | 15,85 | -0,19% | 367,38K | xx.xx | ||
33,72 | 33,82 | 33,68 | +0,73% | 205,27K | xx.xx | ||
3,348 | 3,352 | 3,344 | -0,24% | 156,87K | xx.xx | ||
13,80 | 13,83 | 13,73 | -0,04% | 156,52K | xx.xx | ||
5,936 | 5,940 | 5,914 | +0,92% | 148,76K | xx.xx | ||
33,67 | 33,70 | 33,51 | +1,25% | 115,29K | xx.xx | ||
3,414 | 3,420 | 3,386 | +0,71% | 98,01K | xx.xx | ||
15,52 | 15,62 | 15,50 | -0,10% | 62,61K | xx.xx | ||
14,13 | 14,22 | 14,00 | +1,51% | 62,51K | xx.xx | ||
24,51 | 24,53 | 24,39 | +0,86% | 60,29K | xx.xx | ||
24,97 | 25,09 | 24,96 | -0,28% | 59,98K | xx.xx | ||
28,20 | 28,21 | 28,07 | +0,36% | 55,09K | xx.xx | ||
48,72 | 48,72 | 48,50 | -0,16% | 51,89K | xx.xx | ||
39,80 | 39,80 | 38,32 | -0,35% | 43,44K | xx.xx | ||
28,93 | 29,05 | 28,86 | +0,03% | 39,01K | xx.xx | ||
43,42 | 43,45 | 43,32 | +0,63% | 37,62K | xx.xx | ||
17,50 | 17,70 | 17,48 | +0,11% | 35,22K | xx.xx | ||
22,840 | 22,860 | 22,740 | +0,18% | 27,74K | xx.xx | ||
26,52 | 26,56 | 26,20 | +2,08% | 27,52K | xx.xx | ||
10,74 | 10,92 | 10,74 | +0,94% | 26,44K | xx.xx | ||
126,15 | 126,50 | 125,90 | +0,64% | 25,57K | xx.xx | ||
5,62 | 5,64 | 5,58 | +0,27% | 23,95K | xx.xx | ||
104,15 | 104,90 | 103,65 | -0,43% | 23,94K | xx.xx | ||
47,08 | 47,09 | 46,70 | +1,27% | 23,11K | xx.xx | ||
20,12 | 20,34 | 20,08 | -1,57% | 23,09K | xx.xx | ||
13,58 | 13,58 | 13,54 | +0,59% | 15,54K | xx.xx | ||
21,04 | 21,12 | 21,00 | -0,38% | 15,39K | xx.xx | ||
836,40 | 841,70 | 836,30 | +0,06% | 15,03K | xx.xx | ||
25,35 | 25,41 | 25,24 | +0,92% | 14,03K | xx.xx | ||
63,20 | 63,38 | 62,98 | +0,45% | 13,78K | xx.xx | ||
16,36 | 16,56 | 16,30 | -0,97% | 12,82K | xx.xx | ||
26,30 | 26,32 | 26,22 | 0,00% | 11,39K | xx.xx | ||
36,56 | 36,66 | 36,30 | +0,72% | 10,48K | xx.xx | ||
144,65 | 144,65 | 144,00 | +0,73% | 9,99K | xx.xx | ||
35,15 | 35,30 | 35,05 | +0,57% | 9,75K | xx.xx | ||
39,25 | 39,82 | 39,10 | +0,26% | 8,88K | xx.xx | ||
39,36 | 39,36 | 39,16 | +0,67% | 8,55K | xx.xx | ||
21,12 | 21,14 | 21,00 | +0,86% | 7,95K | xx.xx | ||
90,76 | 90,76 | 90,52 | +0,42% | 7,59K | xx.xx | ||
47,01 | 47,03 | 46,87 | +0,66% | 6K | xx.xx | ||
18,20 | 18,20 | 18,10 | +1,22% | 5,82K | xx.xx | ||
1.160,40 | 1.166,00 | 1.155,60 | +0,48% | 5,27K | xx.xx | ||
597,40 | 603,00 | 597,00 | -0,23% | 4,75K | xx.xx | ||
60,35 | 60,40 | 60,05 | +0,58% | 4,08K | xx.xx | ||
45,30 | 45,36 | 45,30 | +0,13% | 3,63K | xx.xx | ||
103,80 | 104,00 | 103,60 | +0,19% | 3,51K | xx.xx | ||
74,85 | 74,90 | 74,75 | +0,54% | 3K | xx.xx | ||
140,95 | 141,35 | 140,55 | +0,14% | 2,56K | xx.xx |