Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
850,6 | 859,8 | 826,7 | -2,58% | 5,61M | xx.xx | ||
193,7 | 199,3 | 189,5 | -4,61% | 5,02M | xx.xx | ||
180,8 | 184,0 | 176,1 | +0,86% | 2,59M | xx.xx | ||
13,05 | 13,22 | 12,92 | -0,61% | 2,09M | xx.xx | ||
148,80 | 156,80 | 143,50 | +13,59% | 1,87M | xx.xx | ||
412,2 | 416,9 | 382,7 | +5,88% | 1,49M | xx.xx | ||
200,0 | 210,9 | 199,9 | -4,12% | 963,55K | xx.xx | ||
406,40 | 429,70 | 387,10 | +3,73% | 903,21K | xx.xx | ||
81,46 | 82,46 | 81,28 | -0,56% | 712,2K | xx.xx | ||
102,00 | 109,40 | 101,40 | -9,57% | 678,62K | xx.xx | ||
234,00 | 237,00 | 217,55 | +5,41% | 651,94K | xx.xx | ||
122,30 | 124,60 | 122,20 | -0,41% | 591,32K | xx.xx | ||
139,5 | 140,7 | 137,9 | +1,16% | 585,88K | xx.xx | ||
116,7 | 117,5 | 112,8 | +3,23% | 562,24K | xx.xx | ||
280,20 | 291,40 | 275,80 | +7,03% | 539,03K | xx.xx | ||
155,6 | 158,1 | 151,9 | +2,44% | 534,03K | xx.xx | ||
982,8 | 991,6 | 980,4 | +0,06% | 303,04K | xx.xx | ||
33,50 | 33,64 | 33,24 | -0,06% | 278,18K | xx.xx | ||
1.119,5 | 1.151,0 | 1.108,0 | -2,61% | 253,47K | xx.xx | ||
122,80 | 128,00 | 122,00 | -3,91% | 242,2K | xx.xx | ||
569,5 | 576,0 | 560,5 | -0,44% | 227,52K | xx.xx | ||
860,0 | 864,2 | 841,2 | +2,23% | 215,7K | xx.xx | ||
622,50 | 624,50 | 600,50 | +0,48% | 200,6K | xx.xx | ||
2.061,0 | 2.066,0 | 1.950,0 | +5,91% | 200,1K | xx.xx | ||
355,2 | 364,4 | 351,8 | -1,88% | 197,72K | xx.xx | ||
562,5 | 565,0 | 543,5 | -0,97% | 192,32K | xx.xx | ||
324,8 | 329,8 | 324,0 | -0,06% | 190,34K | xx.xx | ||
240,20 | 243,80 | 238,20 | +0,76% | 165,92K | xx.xx | ||
302,0 | 302,6 | 292,6 | +3,07% | 145,25K | xx.xx | ||
928,0 | 935,2 | 924,0 | +0,32% | 143,24K | xx.xx | ||
220,6 | 221,8 | 217,8 | +0,73% | 136,65K | xx.xx | ||
520 | 525 | 516 | +1,07% | 100,25K | xx.xx | ||
2.532 | 2.554 | 2.290 | +10,47% | 93,18K | xx.xx | ||
296,80 | 300,60 | 290,00 | +2,34% | 79,71K | xx.xx | ||
288,6 | 294,2 | 287,6 | -0,69% | 75,43K | xx.xx | ||
350,2 | 353,2 | 347,0 | +0,06% | 64,57K | xx.xx | ||
118,80 | 119,00 | 115,00 | +4,03% | 59,02K | xx.xx | ||
189,80 | 192,80 | 185,20 | +2,48% | 54,56K | xx.xx | ||
76,40 | 76,50 | 73,10 | +4,09% | 53,59K | xx.xx | ||
82,15 | 82,90 | 78,90 | +3,07% | 52,62K | xx.xx | ||
113,80 | 113,80 | 112,40 | +0,89% | 40,98K | xx.xx | ||
149,0 | 156,5 | 148,5 | -3,25% | 30,87K | xx.xx | ||
327,0 | 332,5 | 318,0 | +0,15% | 26,71K | xx.xx | ||
1.184 | 1.195 | 1.167 | -0,34% | 25,97K | xx.xx | ||
283,50 | 287,00 | 277,00 | +1,98% | 24,57K | xx.xx | ||
9.562 | 9.874 | 9.526 | -1,03% | 22,9K | xx.xx | ||
300,00 | 302,00 | 292,00 | +1,35% | 11,38K | xx.xx | ||
554,0 | 560,0 | 553,0 | -0,89% | 8,52K | xx.xx | ||
2.535 | 2.550 | 2.290 | +10,70% | 6,22K | xx.xx | ||
9.410 | 9.660 | 9.370 | -1,10% | 4,87K | xx.xx |