Laatste nieuws
Noteringen
Alle soorten instrumenten
  • Alle soorten instrumenten
  • Indexen
  • Aandelen
  • ETF's
  • Fondsen
  • Grondst.
  • Valuta's
  • Crypto
  • Obligaties
  • Certificaten

Probeer een andere zoekopdracht

Zoek op de website naar: 
Populaire zoekopdrachten
TSLA Tesla Inc Aandeel - NASDAQ UNH Unitedhealth Group Aandeel - NYSE GC Futures goud Grondstof - ICE COIN Coinbase Global Inc Aandeel - NASDAQ ETH/USD Ethereum Amerikaanse dollar Crypto - Binance
Populair nieuws
Meer
50% korting
/Gratis registreren
 0
📈 Melding: Q2-resultaten! Mis geen datums waarop belangrijke resultaten worden gepresenteerd
Kalender bekijken

ADR's wereld

 
Een ADR (American Depositary Receipt, Amerikaans depotbewijs) is een certificaat dat wordt afgegeven door een Amerikaanse bank. Dit certificaat vertegenwoordigt een bepaald aantal aandelen van een niet-Amerikaans bedrijf waarvan de aandelen worden verhandeld op de Amerikaanse financiële markten. ADR's worden op Amerikaanse markten als gewone aandelen gekocht en verkocht.
ADR's wereld  

Argentinië

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 YPF Sociedad Anonima33,16033,68032,480+0,760+2,35%1,76M25/07 
 Grupo Financiero Galicia ADR51,77053,10551,250+0,710+1,39%1,40M25/07 
 Grupo Supervielle10,35010,58010,120+0,210+2,07%1,31M25/07 
 BBVA Argentina15,89016,33015,630+0,120+0,76%1,00M25/07 
 Banco Macro B ADR71,6973,4070,00+1,95+2,80%573,15K25/07 
 Transportadora Gas ADR27,68027,97026,590+0,700+2,59%485,53K25/07 
 Loma Negra ADR11,62011,95011,544+0,170+1,48%344,79K25/07 
 Pampa Energia ADR74,3575,9473,43+0,38+0,51%316,54K25/07 
 Telecom Argentina ADR9,3909,6309,160+0,170+1,84%250,31K25/07 
 Central Puerto12,10012,28011,980+0,120+1,00%203,00K25/07 
 Cresud SACIF11,36011,65511,220+0,150+1,34%175,63K25/07 
 IRSA ADR15,60015,62515,200+0,370+2,43%164,29K25/07 
 Edenor ADR26,65027,39025,560+1,090+4,26%111,20K25/07 
 Bioceres Crop3,753,773,66+0,05+1,35%93,76K25/07 

Australië

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Incannex Healthcare ADR1,0501,2700,950-0,580-35,58%222,65M25/07 
 IREN Ltd17,72018,05017,370-0,420-2,32%20,28M25/07 
 Mixed Martial Arts1,2001,4501,100+0,120+11,11%6,57M25/07 
 BHP Group Ltd ADR53,1553,2952,85-0,93-1,72%3,19M25/07 
 Atlassian Corp Plc203,00203,70200,02+3,17+1,59%1,12M25/07 
 Woodside Energy17,1417,1917,02+0,35+2,08%875,47K25/07 
 First Graphene0,0220,0220,020+0,002+10,26%823,54K25/07 
 Innovation Beverage0,600,620,58-0,02-3,23%464,61K25/07 
 Sincerity Applied Materials0,00010,00010,00010,00000,00%450,00K25/07 
 Lynas Rare Earths ADR7,13507,31007,0000-0,0950-1,31%375,32K25/07 
 Fitell0,920,950,850,000,00%295,77K25/07 
 Greenland Minerals and Energy0,03360,03800,0300+0,0006+1,82%265,14K25/07 
 Alterity Therapeutics6,55007,00005,8500+0,8700+15,32%258,16K25/07 
 Treasury Wine Estates Ltd PK5,285,375,22-0,08-1,49%250,17K25/07 
 Core Lithium0,080,090,080,000,00%248,50K25/07 
 Dyno Nobel DRC1,8202,0001,820-0,180-9,00%236,04K25/07 
 Mesoblast16,36016,60016,260-0,620-3,65%213,38K25/07 
 QBE Insurance Group ADR14,8515,0614,79+0,04+0,27%195,42K25/07 
 Locafy6,9507,0006,110+0,550+8,59%179,03K25/07 
 Arafura Resources Ltd0,13250,14140,1300+0,0025+1,92%173,25K25/07 

België

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Anheuser Busch ADR70,2070,2169,67+0,11+0,16%1,45M25/07 
 Galapagos ADR32,6532,6731,02+1,80+5,83%504,65K25/07 
 Titan America14,3514,6714,27-0,10-0,69%476,59K25/07 
 Materialise NV5,3255,4305,3200,0000,00%161,43K25/07 
 CMBTECH NV9,3409,3609,180+0,010+0,11%73,55K25/07 
 Nyxoah7,587,777,50-0,21-2,70%39,98K25/07 
 MDxHealth ADR2,4902,5352,450+0,050+2,05%37,14K25/07 
 UCB ADR104,87105,06103,95-0,15-0,14%18,28K25/07 
 KBC Groep ADR53,1653,2252,97-0,15-0,28%15,88K25/07 
 Solvay ADR3,4343,4403,390-0,056-1,60%11,40K25/07 
 Umicore ADR4,314,314,23-0,08-1,82%7,11K25/07 
 Proximus ADR1,691,751,66-0,21-11,05%6,06K25/07 
 ageas SA/NV68,7768,7768,69-0,72-1,04%1,88K25/07 
 X Fab Silicon7,287,287,28-0,18-2,41%300,0025/07 
 D’Ieteren ADR105,00105,00105,000,000,00%0,25K24/07 
 Galapagos28,6328,6328,630,000,00%003/07 
 Agfa Gevaert ADR2,73002,73002,73000,00000,00%002/07 
 Ackermans Van Haaren ADR251,1251,1251,10,00,00%014/07 
 Bpost ADR2,5702,5702,5700,0000,00%024/06 
 Evs Broadcast ADR11,1411,3811,140,000,00%018/07 

Brazilië

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Vale ADR10,0010,129,93-0,23-2,25%50,74M25/07 
 Nu Holdings12,7312,9312,72-0,02-0,16%33,40M25/07 
 Banco Bradesco2,8002,8502,780-0,040-1,41%28,59M25/07 
 Itau Unibanco6,3706,4206,350+0,020+0,31%27,03M25/07 
 Ambev SA2,3902,4202,380-0,030-1,24%15,92M25/07 
 Petroleo Brasileiro Petrobras ADR12,6012,7012,58-0,05-0,40%12,08M25/07 
 Gerdau ADR3,0503,0803,030-0,050-1,61%5,80M25/07 
 Nvni0,4200,4670,402+0,005+1,20%5,19M25/07 
 Banco Do Brasil SA3,7303,7503,680+0,030+0,81%3,55M25/07 
 Petroleo Brasileiro ADR Reptg 2 Pref11,5311,6211,50-0,06-0,52%3,07M25/07 
 PagSeguro Digital8,168,188,01+0,14+1,75%2,99M25/07 
 Sigma Lithium Resources7,127,466,95-0,10-1,39%2,51M25/07 
 JBS NV13,3813,4013,26+0,06+0,45%2,28M25/07 
 SID Nacional ADR1,5301,5601,510-0,040-2,55%2,14M25/07 
 Inter and Co A6,706,806,61-0,03-0,45%2,10M25/07 
 Energy of Minas Gerais1,8701,8801,850-0,010-0,53%2,07M25/07 
 Ultrapar Participacoes3,0003,0302,925+0,050+1,69%1,98M25/07 
 Embraer ADR47,8448,5147,50+0,23+0,48%1,63M25/07 
 Sabesp ADR19,31019,70019,230-0,410-2,08%1,57M25/07 
 Suzano Papel ADR9,479,499,35+0,11+1,18%1,43M25/07 

Canada

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Denison Mines2,22002,27002,1700-0,0500-2,20%67,06M25/07 
 Tilray0,6890,7100,650-0,014-1,99%39,97M25/07 
 B2Gold3,4703,5303,400-0,050-1,42%31,38M25/07 
 Kinross Gold16,09016,15015,690+0,250+1,58%28,11M25/07 
 Baytex Energy Corp2,0702,1302,070-0,070-3,27%27,69M25/07 
 Ultrack Systems0,000100,000100,000100,000000,00%24,56M25/07 
 ThomsonReuters203,45206,45203,06-2,09-1,02%23,38M25/07 
 ThomsonReuters203,45206,45203,06-2,09-1,02%23,38M25/07 
 Bitfarms1,2301,2501,1500,0000,00%21,12M25/07 
 New Gold4,41004,44994,3200-0,0200-0,45%17,22M25/07 
 First Majestic Silver8,578,728,35-0,10-1,15%15,17M25/07 
 IAMGold7,0307,0836,880-0,020-0,28%15,14M25/07 
 Barrick Mining21,7421,8921,37+0,20+0,93%13,25M25/07 
 Teck Resources B33,0034,6732,99-2,12-6,04%12,65M25/07 
 Cenovus Energy14,46014,55014,305+0,080+0,56%10,20M25/07 
 Ballard2,1302,2002,040+0,030+1,43%10,16M25/07 
 Fortuna Mining6,8206,9206,660-0,070-1,02%10,01M25/07 
 Indo Global Exchange0,000350,000400,000300,000000,00%9,16M25/07 
 Endeavour5,7305,8205,550+0,030+0,53%8,74M25/07 
 Equinox Gold6,3906,4406,230+0,030+0,47%8,08M25/07 

Chili

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Soquimich B ADR41,6542,1240,95+0,24+0,58%1,89M25/07 
 Enel Chile ADR3,2603,3303,255-0,030-0,91%293,51K25/07 
 Santander Chile ADR23,4223,7223,42-0,27-1,14%231,35K25/07 
 Banco De Chile27,6428,2027,60-0,46-1,64%201,87K25/07 
 LATAM Airlines ADR41,95041,99541,550+0,250+0,60%173,02K25/07 
 Cervecerias ADR11,9012,3111,82-0,26-2,14%159,78K25/07 
 Embotelladora Andina B ADR22,2722,4521,96+0,12+0,54%10,51K25/07 
 Embotelladora Andina18,7718,7718,77+0,04+0,21%0,30K23/07 

China

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Erayak Power Solution0,12700,20880,1028-0,0803-38,74%97,82M25/07 
 Top KingWin0,4800,8000,450+0,035+7,87%86,02M25/07 
 Nio A ADR4,9205,0904,790+0,090+1,86%60,71M25/07 
 Full Truck Alliance Co11,4311,8410,87-0,40-3,38%26,15M25/07 
 iQIYI2,0002,0301,970-0,040-1,96%15,83M25/07 
 Oriental Rise Holdings0,180,200,17-0,03-14,37%13,34M25/07 
 Chanson International Holding0,1180,1260,116-0,007-5,57%12,21M25/07 
 Pony Ai15,1315,3614,68+0,68+4,71%9,64M25/07 
 WeRide ADR10,3410,5510,04+0,02+0,19%8,81M25/07 
 Lexinfintech6,9607,1706,810-0,280-3,87%7,18M25/07 
 Lufax2,9403,3002,910-0,410-12,24%6,89M25/07 
 Didi Global5,475,715,40-0,09-1,62%6,50M25/07 
 Youxin Technology0,430,480,42-0,15-25,86%6,03M25/07 
 Ostin Technology0,12020,12340,1140-0,0046-3,69%5,32M25/07 
 Tencent Music Entertainment Group21,3021,5020,86+0,07+0,33%5,05M25/07 
 JD.com Inc Adr33,1833,3132,98-0,29-0,87%4,90M25/07 
 Xpeng18,9719,0418,63-0,16-0,84%4,38M25/07 
 FinVolution Group8,9409,2508,630-0,480-5,10%3,54M25/07 
 TAL Education10,0010,079,78+0,18+1,83%3,29M25/07 
 Bilibili23,3723,4923,14-0,52-2,18%3,11M25/07 

Colombia

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Ecopetrol ADR8,588,668,55-0,02-0,23%1,24M25/07 
 Neuralbase AI2,7702,9902,540+0,240+9,49%408,82K25/07 
 GeoPark Ltd6,736,946,72-0,13-1,90%360,49K25/07 
 Grupo Cibest DRC44,1044,6543,69-0,10-0,23%271,80K25/07 
 Grupo Aval2,9802,9802,880-0,040-1,32%243,55K25/07 
 Tecnoglass77,2377,9776,72+0,29+0,38%189,53K25/07 
 Clever Leaves Holdings0,00010,00010,00010,00000,00%100,00K24/07 
 Cementos Argos ADR12,0012,0012,00-0,40-3,23%5,46K25/07 
 Clever Leaves Holdings0,00030,00030,0002+0,0001+50,00%2,31K23/07 
 Interconnection Electric ADR121,76121,76121,76+2,39+2,00%3,0025/07 
 Bakken Energy Corp0,0000,0000,0000,0000,00%002/05 
 Tower One Wireless0,0000,0000,0000,0000,00%027/09 
 Inversiones Suramericana ADR23,8023,8023,800,000,00%007/07 

Cyprus

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Frontline Ltd18,52018,70018,350-0,330-1,75%1,88M25/07 
 Toro Corp3,1903,2402,980+0,170+5,63%114,06K25/07 
 Robin Energy3,083,133,04-0,09-2,84%102,34K25/07 
 Gifa0,05290,05930,0411-0,0018-3,29%90,92K25/07 
 GDEV Inc15,10016,67012,060+0,010+0,07%28,37K25/07 
 Castor Maritime2,3102,3702,310-0,080-3,35%19,72K25/07 
 Neuro Hitech0,000300,000300,000300,000000,00%008/07 
 Bank of Cyprus Holdings7,497,497,490,000,00%014/07 

Denemarken

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Novo Nordisk ADR71,7071,8070,58+0,97+1,37%7,35M25/07 
 Genmab AS23,4023,4423,19-0,23-0,97%713,89K25/07 
 Evaxion Biotech AS2,7202,8802,560+0,010+0,37%703,46K25/07 
 Ascendis Pharma AS167,47175,88166,82-0,84-0,50%421,93K25/07 
 IO Biotech2,0602,0801,910+0,130+6,74%406,46K25/07 
 DSV ADR122,90122,98120,68+1,71+1,41%368,91K25/07 
 Oersted AS DRC16,9116,9116,81+0,43+2,61%133,14K25/07 
 AP Moeller-Maersk AS10,8210,8510,74+0,16+1,50%77,16K25/07 
 Vestas Wind Systems AS6,546,566,49+0,03+0,46%68,98K25/07 
 Coloplast A9,759,769,65+0,01+0,10%57,81K25/07 
 Cadeler AS ADR22,1422,2721,95-0,09-0,40%18,11K25/07 
 Carlsberg AS27,7027,7727,59-0,48-1,70%15,98K25/07 
 Pandora ADR20,7520,8020,60-0,09-0,43%14,30K25/07 
 Novozymes AS DRC69,6670,1069,09-0,05-0,07%13,49K25/07 
 Danske Bank A/S ADR20,5120,6920,41-0,04-0,19%13,12K25/07 
 Bavarian Nordic ADR12,1712,1911,96+0,04+0,33%11,07K25/07 
 LiqTech2,2602,5002,130-0,190-7,76%5,51K25/07 
 Galecto3,7503,9403,740-0,052-1,37%4,32K25/07 
 Vestas Wind19,582019,620019,5820-0,0680-0,35%3,51K25/07 
 Oersted AS50,650,650,0+2,3+4,76%0,10K25/07 

Duitsland

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 ATAI Life Sciences BV3,5703,7203,480-0,170-4,55%7,53M25/07 
 Deutsche Bank33,4833,5133,10-0,25-0,74%3,09M25/07 
 Jumia Tech4,8504,9304,770-0,050-1,02%2,63M25/07 
 SAP ADR288,03288,46285,43+1,87+0,65%1,61M25/07 
 Bayer AG PK8,568,568,44+0,06+0,71%832,14K25/07 
 Deutsche Telekom ADR37,2737,2736,88-0,32-0,85%670,88K25/07 
 CureVac NV5,4605,4705,440+0,020+0,37%560,69K25/07 
 BioNTech115,31115,54113,54+0,74+0,65%392,24K25/07 
 Fresenius Medical Care ADR26,4326,5226,19-0,33-1,23%319,70K25/07 
 Immatics NV6,566,566,23+0,11+1,71%310,64K25/07 
 Mercedes Benz DRC16,2616,2616,04+0,48+3,04%196,27K25/07 
 Volkswagen 1/10 ADR11,9311,9811,83+0,36+3,11%188,93K25/07 
 InflaRx0,8990,9000,850+0,049+5,76%169,63K25/07 
 Allianz ADR40,2140,2639,90-0,23-0,57%165,44K25/07 
 Mainz Biomed BV2,04002,05001,9400+0,0500+2,51%164,68K25/07 
 Muenchener Rueckver Ges13,5613,5613,27+0,01+0,07%159,31K25/07 
 Anbio Biotechnology50,6252,9047,64+0,91+1,83%157,85K25/07 
 Volkswagen Pref 1/10 ADR11,6811,7511,57+0,54+4,85%146,27K25/07 
 Deutsche Boerse ADR29,9130,0329,61-0,62-2,03%145,93K25/07 
 Porsche Automobile Holding SE4,314,324,25+0,11+2,62%126,71K25/07 

Filipijnen

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Benguet B0,07000,07000,07000,00000,00%120,00K25/07 
 PLDT ADR23,0823,1522,780,000,00%38,20K25/07 
 BDO Unibank ADR26,6526,6526,43-0,50-1,84%6,67K25/07 
 CGS International0,000100,000100,000100,000000,00%0,98K22/07 
 Alliance Global Group Inc7,007,007,00-0,15-2,10%571,0025/07 
 Jollibee Foods ADR15,80015,80015,8000,0000,00%375,0025/07 
 Bank the Philippine Islands ADR44,6044,6044,600,000,00%0,16K23/07 
 Manila Water ADR16,5016,5016,500,000,00%0,10K22/07 
 Metropolitan Bank ADR27272700,00%009/05 
 Megaworld ADR7,27,27,20,00,00%010/07 
 Manila Electric ADR17,5517,5517,550,000,00%024/04 
 JG Summit ADR77700,00%013/06 
 Globe Telecom ADR33,5233,5233,520,000,00%010/12 
 First Gen ADR6,656,656,650,000,00%002/06 
 DMCI ADR1,531,531,530,000,00%026/06 
 Cebu Air ADR1,851,851,850,000,00%005/11 
 Ayala ADR10,010,010,00,00,00%007/07 
 Aboitiz Power ADR13,6013,6013,600,000,00%013/05 
 Aboitiz Equity ADR5,875,875,870,000,00%016/07 
 D&L Industries ADR2,252,252,250,000,00%003/07 

Finland

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Nokia ADR4,3304,3504,280-0,010-0,23%23,40M25/07 
 Amer Sports A37,6637,7036,95+0,84+2,28%2,46M25/07 
 Nordea Bank ADR14,9114,9114,76-0,02-0,13%132,88K25/07 
 Neste8,528,568,35-0,12-1,39%83,69K25/07 
 Sampo OYJ22,1122,4021,99-0,07-0,32%21,73K25/07 
 Stora Enso Oyj PK11,6111,6311,49+0,49+4,41%21,62K25/07 
 Kone Oyj ADR31,7831,8131,66-0,31-0,97%11,98K25/07 
 Kesko ADR11,34011,34011,280+0,053+0,47%11,71K25/07 
 Metso Outotec OTC6,536,536,52+0,07+1,08%2,22K25/07 
 Kone Corporation61,300061,775061,3000-2,0500-3,24%800,0025/07 
 Nokian Tyres ADR4,764,764,69+0,21+4,62%0,70K24/07 
 Orion ADR41,5041,5041,500,000,00%0,53K25/07 
 Wartsila ADR5,775,775,77+0,39+7,25%0,33K25/07 
 Fortum ADR3,8103,8103,800-0,111-2,83%0,27K25/07 
 Outokumpu ADR1,901,901,90-0,13-6,40%0,20K25/07 
 Yit ADR1,351,351,350,000,00%008/01 
 Konecranes ADR15,40015,40015,4000,0000,00%017/07 
 Fortum18,25018,25018,2500,0000,00%018/07 

Frankrijk

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Engie ADR23,2123,2823,03+0,05+0,22%3,57M25/07 
 Abivax ADR66,4970,2565,87-3,27-4,69%3,54M25/07 
 Sequans Communications1,9802,1301,960-0,170-7,91%3,38M25/07 
 TotalEnergies SE ADR60,6760,7359,35+0,23+0,38%1,73M25/07 
 Sanofi ADR50,3750,3749,65+0,24+0,48%1,47M25/07 
 Constellium Nv13,6713,9213,43-0,14-1,01%1,33M25/07 
 Cellectis2,5202,6602,270+0,520+26,00%954,83K25/07 
 Louis Vuitton ADR115,930115,930111,810+5,930+5,39%636,31K25/07 
 Schneider Electric SA55,72055,83054,820-0,330-0,59%363,06K25/07 
 Carrefour SA PK3,073,103,04+0,03+0,99%359,56K25/07 
 Alstom PK2,5602,5602,510+0,010+0,39%327,12K25/07 
 Compagnie Saint-Gobain ADR24,2224,2223,79+0,06+0,25%278,92K25/07 
 Societe Generale ADR12,080012,080011,9600+0,0500+0,42%269,41K25/07 
 Criteo Sa23,2823,3622,99+0,09+0,39%269,26K25/07 
 Air France KLM SA1,31001,35601,3000-0,0400-2,96%262,33K25/07 
 Safran SA81,80081,80081,140+0,090+0,11%258,03K25/07 
 AMTD Digital1,8401,8501,770-0,020-1,08%223,86K25/07 
 Capgemini ADR31,5031,5631,18-0,16-0,51%204,75K25/07 
 BNP Paribas ADR46,55046,65046,050+0,390+0,84%152,90K25/07 
 Dassault Systemes SA35,0835,4134,55+0,63+1,83%140,82K25/07 

Griekenland

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Oceanpal0,18710,21000,1700-0,1159-38,25%85,12M25/07 
 Star Bulk Carriers18,8019,1418,68-0,23-1,21%1,68M25/07 
 Eurobank Ergasias1,8201,8201,7900,0000,00%549,76K25/07 
 Diana Shipping1,6301,6701,610-0,030-1,81%301,64K25/07 
 Global Ship Lease28,9929,2328,80-0,17-0,58%253,84K25/07 
 Tsakos Energy19,40019,71019,350-0,390-1,97%175,28K25/07 
 Capital Clean Energy22,9324,0222,50-1,13-4,70%170,71K25/07 
 StealthGas6,7206,7806,670+0,040+0,60%116,98K25/07 
 Performance Shipping1,82001,91001,7771-0,0780-4,11%115,64K25/07 
 Okeanis Eco Tankers23,9924,2423,90-0,47-1,92%100,56K25/07 
 Navios Maritime Unit42,8143,1242,38-0,01-0,02%94,97K25/07 
 Alpha Bank0,8900,9220,850+0,010+1,14%87,06K25/07 
 Imperial Petroleum3,14003,17003,0200+0,0500+1,62%85,70K25/07 
 Icon Energy Corp2,6302,9102,310-0,300-10,24%85,18K25/07 
 Heidmar Maritime Holdings1,54001,54001,5200-0,0100-0,65%67,01K25/07 
 Seanergy Maritime7,14007,28897,1400-0,1700-2,33%65,02K25/07 
 Danaos92,2492,4491,66+0,02+0,02%49,95K25/07 
 Dynagas LNG3,5403,6003,520-0,040-1,12%34,89K25/07 
 Euroseas51,7752,0051,36-0,13-0,25%30,09K25/07 
 Piraeus Bank ADR7,9908,0707,852+0,010+0,13%28,55K25/07 

Hongarije

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 MOL ADR4,54,74,50,00,00%13,74K25/07 
 Magyar Telekom Plc26,1826,1826,10+0,13+0,50%2,74K25/07 
 Wizz Air Holdings4,154,154,140,000,00%0,20K22/07 

Hongkong

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Gibo Holdings0,070,080,05+0,02+43,48%645,07M25/07 
 Garden Stage0,130,160,13+0,03+27,52%200,09M25/07 
 WANG LEE GROUP0,09310,11000,0881+0,0064+7,38%122,06M25/07 
 Wellchange Holdings0,250,280,21+0,04+19,38%31,70M25/07 
 Alibaba ADR120,03120,48119,34-1,12-0,92%7,06M25/07 
 TROOPS0,7700,8010,670+0,003+0,39%4,34M25/07 
 Connexa Sports Tech3,15003,90502,0500+0,6200+24,51%4,10M25/07 
 Melco Resorts & Entertainment8,979,078,66+0,16+1,82%3,38M25/07 
 Click Holdings0,390,420,370,000,00%2,53M25/07 
 Raytech Holding2,622,692,510,000,00%2,40M25/07 
 Futu163,61164,99161,28-3,25-1,95%1,58M25/07 
 QMMM Holdings2,362,372,32-0,01-0,42%1,45M25/07 
 SU Holdings0,9000,9440,872-0,080-8,16%655,61K25/07 
 AIA ADR36,2436,2635,55+0,07+0,19%552,40K25/07 
 Prudential Public ADR25,2325,2324,84+0,07+0,28%543,39K25/07 
 Cre8 Enterprise4,354,804,01-0,55-11,22%460,56K25/07 
 CK Hutchison ADR6,726,756,69+0,15+2,28%424,66K25/07 
 Roma Green Finance4,21004,30003,6400+0,4800+12,87%381,39K25/07 
 Top Wealth Holding7,8108,3006,302+1,560+24,96%356,96K25/07 
 Global Engine Holding3,023,302,71+0,09+3,07%344,00K25/07 

Ierland

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 SMX Security Matters2,1202,4201,140+1,000+89,29%80,98M25/07 
 Fusion Fuel Green6,9908,5506,010+2,260+47,78%19,40M25/07 
 CRH100,06100,2396,77+2,89+2,97%8,79M25/07 
 Fusion Fuel Green0,04000,14060,0210+0,0232+138,10%5,44M25/07 
 Medtronic92,9493,1091,93+0,62+0,67%5,38M25/07 
 PDD Holdings DRC118,45118,69116,51+0,24+0,20%4,99M25/07 
 Johnson Controls111,73112,00109,67+1,71+1,55%4,41M25/07 
 James Hardie Industries ADR26,9427,3526,92-0,39-1,43%3,38M25/07 
 Ryanair ADR63,7963,9161,67+1,17+1,87%3,16M25/07 
 Smurfit Westrock48,8548,9047,64+0,82+1,71%3,10M25/07 
 Carbon Revolution4,9105,5003,408+1,460+42,32%2,94M25/07 
 Accenture283,15284,30280,56+1,44+0,51%2,63M25/07 
 Aon372,89381,00368,51+16,28+4,57%2,25M25/07 
 Eaton392,17393,07387,80+7,27+1,89%2,11M25/07 
 TE Connectivity208,06208,17203,46+2,46+1,20%2,07M25/07 
 Alkermes Plc26,1326,6326,05-0,40-1,51%1,69M25/07 
 ICON PLC187,01194,01183,84-8,00-4,10%1,60M25/07 
 Allegion PLC165,39166,22161,72+1,72+1,05%1,45M25/07 
 Trane Technologies472,07473,13463,53+10,34+2,24%1,20M25/07 
 Adient22,7322,8422,040,000,00%1,02M25/07 

India

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Infosys ADR17,3717,4617,25-0,31-1,75%19,09M25/07 
 Wipro ADR2,9302,9402,890-0,010-0,34%6,86M25/07 
 ICICI Bank ADR34,1034,2033,94-0,15-0,44%3,38M25/07 
 HDFC Bank ADR77,8478,1477,24-0,16-0,21%1,34M25/07 
 Dr. Reddy’s Labs ADR14,6714,6914,54-0,04-0,27%1,11M25/07 
 WNS Holdings74,7274,8274,70-0,06-0,08%1,05M25/07 
 MakeMyTrip102,75103,50100,83+1,13+1,11%780,22K25/07 
 Lytus Technologies Holdings Ptv0,0130,0130,009+0,003+30,00%395,51K25/07 
 Yatra Online0,9000,9380,8960,0000,00%52,28K25/07 
 Sify5,5505,7705,520-0,050-0,89%28,79K25/07 
 Zoomcar Holdings0,52500,60000,4701-0,0750-12,50%4,68K25/07 
 Rediff.com India0,00010,00010,00010,00000,00%3,10K25/07 
 Azure Power Global0,400,400,400,000,00%375,0025/07 
 Axis Bank ADR55500,00%004/02 

Indonesië

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Bank Central Asia ADR12,900013,070012,8900-0,2000-1,53%1,62M25/07 
 Telkom Indonesia B ADR17,3517,4217,25-0,05-0,29%596,40K25/07 
 DigiAsia0,480,500,46-0,01-2,06%215,08K25/07 
 Indonesia Energy2,7702,8002,741-0,020-0,72%204,69K25/07 
 XL Axiata ADR3,023,093,02-0,62-17,03%170,18K25/07 
 Bank Negara Indonesia ADR12,3912,9411,85-0,08-0,64%91,31K25/07 
 Bank Rakyat11,7711,9911,77-0,26-2,16%62,05K25/07 
 Bank Mandiri Persero ADR11,4211,4511,11-0,20-1,72%54,42K25/07 
 Astra Int6,076,205,92-0,03-0,49%17,44K25/07 
 United Tractors ADR29,5929,7528,81+0,17+0,58%3,52K25/07 
 Indo Tambangraya Megah ADR2,782,782,780,000,00%400,0024/07 
 Bank Mandiri Persero0,27790,27790,27790,00000,00%0,36K22/07 
 Indofood ADR23,850023,850023,8500-1,7500-6,84%0,25K24/07 
 Alamtri Resources Indonesia Tbk PT DRC5,955,955,93-0,01-0,17%223,0025/07 
 Media Nusantara Citra ADR1,601,601,600,000,00%001/07 
 Asiamet Resources0,0100,0100,0100,0000,00%012/05 
 Semen Persero2,902,902,870,000,00%020/05 
 Kalbe Farma ADR18,4518,4518,450,000,00%008/07 
 Astra Agro Lestari TBK1,451,451,450,000,00%008/07 
 Vale Indonesia0,15450,15450,15450,00000,00%024/06 

Israël

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Icecure Medical1,0701,2100,960+0,085+8,63%39,22M25/07 
 Mobileye Global14,8215,5114,40-0,60-3,89%16,19M25/07 
 Teva ADR16,5416,5916,24+0,21+1,29%9,21M25/07 
 Innoviz Technologies1,9202,0001,860-0,030-1,54%7,23M25/07 
 N2OFF0,3090,3360,291-0,027-8,05%4,50M25/07 
 SolarEdge Technologies Inc27,2328,9926,72-1,24-4,36%3,66M25/07 
 Polyrizon1,541,591,31+0,15+10,79%3,36M25/07 
 ZIM Integrated Shipping Services16,7316,7416,31+0,24+1,46%3,22M25/07 
 Valens3,1203,3303,0200,0000,00%2,21M25/07 
 Zooz Power3,6604,3802,750+0,820+28,87%1,57M25/07 
 Playtika4,674,764,58-0,09-1,89%1,23M25/07 
 Rail Vision0,3710,4090,362-0,030-7,49%1,09M25/07 
 Cellebrite14,32014,62514,260-0,260-1,78%1,07M25/07 
 Nano X5,205,245,070,000,00%1,02M25/07 
 eToro65,0865,9462,54+1,32+2,07%897,31K25/07 
 Arbe Robotics1,5601,6201,550-0,040-2,50%832,48K25/07 
 Hub Cyber Security3,55003,70993,3000-0,2700-7,07%750,02K25/07 
 GlobalE Online34,6934,9134,37+0,42+1,23%706,54K25/07 
 Fiverr International25,7726,2325,63-0,25-0,96%704,68K25/07 
 Foresight Autonomous0,4540,4900,420-0,016-3,40%669,16K25/07 

Italië

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Ermenegildo Zegna NV9,169,219,08-0,03-0,33%678,81K25/07 
 Stevanato Group SpA26,5128,0026,09-1,44-5,15%414,92K25/07 
 ENI ADR34,6934,7434,09+0,70+2,06%387,74K25/07 
 Ferrari NV517,65519,10512,34+1,45+0,28%271,77K25/07 
 ENEL Societa per Azioni9,0309,0308,930+0,080+0,89%217,74K25/07 
 UniCredit ADR36,22036,22035,825+0,320+0,89%172,02K25/07 
 Intesa Sanpaolo SpA PK35,86035,86035,500+0,100+0,28%90,53K25/07 
 Prysmian ADR38,6538,6938,17-0,32-0,82%40,87K25/07 
 Assicurazioni Generali ADR19,0219,0218,71+0,13+0,69%35,53K25/07 
 Leonardo ADR27,9328,0527,830,000,00%30,37K25/07 
 Snam ADR11,9011,9211,82+0,07+0,59%26,30K25/07 
 Prada Spa PK12,3112,4012,22-0,19-1,52%22,43K25/07 
 Terna Rete Elettrica Nazionale29,7929,8629,70-0,20-0,67%11,59K25/07 
 Salvatore Ferragamo ADR3,173,243,07+0,01+0,32%7,59K25/07 
 Mediobanca ADR22,0622,0621,95+0,11+0,50%4,82K25/07 
 Brunello Cucinelli ADR11,912,011,8-0,2-1,65%4,81K25/07 
 Genenta Science ADR3,7803,9003,780-0,030-0,79%2,38K25/07 
 Webuild ADR10,50010,50010,500+1,000+10,53%2,00K25/07 
 Bper Banca ADR19,019,019,0+0,3+1,55%1,00K25/07 
 Eni SpA18,240018,240018,2400+1,7900+10,88%436,0025/07 

Japan

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Takeda Pharma ADR14,4814,6014,35-0,18-1,23%6,38M25/07 
 BloomZ0,230,240,23-0,02-7,99%5,95M25/07 
 Sony ADR24,8825,0424,79-0,50-1,97%3,73M25/07 
 Mitsubishi UFJ Financial ADR14,67014,69014,580-0,130-0,88%2,94M25/07 
 Metaplanet7,988,077,85-0,19-2,33%2,56M25/07 
 Mizuho Financial ADR6,1906,1906,120-0,010-0,16%2,34M25/07 
 Honda Motor ADR33,1133,1332,73-0,48-1,43%1,49M25/07 
 Sumitomo Mitsui Financial ADR16,23016,23016,110-0,010-0,06%1,23M25/07 
 Recruit ADR12121100,00%1,11M25/07 
 Nintendo ADR21,8222,0821,65-0,45-2,02%484,07K25/07 
 Picocela ADR0,580,650,55-0,01-1,70%443,76K25/07 
 Nomura ADR6,7906,7956,720+0,040+0,59%438,79K25/07 
 Toyota Motor ADR188,49188,87187,11-3,17-1,65%414,20K25/07 
 SoftBank Group41,5641,6740,70+0,57+1,39%362,49K25/07 
 Hitachi ADR31,25032,00030,2700,0000,00%332,24K25/07 
 Advantest DRC75,177,174,6-1,5-1,96%305,83K25/07 
 Renesas Electronics ADR6,1606,4206,060-0,260-4,05%283,73K25/07 
 Tokio Marine Holdings Inc41,4342,0541,00-0,90-2,13%283,40K25/07 
 Takeda Pharmaceutical27,05027,05027,050-2,450-8,31%250,17K25/07 
 HeartCore Enterprises0,49020,53000,4859-0,0285-5,49%244,54K25/07 

Luxemburg

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Ardagh Metal Packaging3,7603,9003,750-0,120-3,09%2,19M25/07 
 Spotify Tech693,10702,30678,73+11,68+1,71%1,76M25/07 
 ArcelorMittal ADR33,6533,7233,31+0,06+0,18%1,64M25/07 
 Globant SA92,8793,7488,76+4,05+4,56%1,40M25/07 
 Millicom40,4041,2040,19-0,28-0,69%859,18K25/07 
 Tenaris ADR38,0738,1937,75-0,09-0,24%836,98K25/07 
 Orion Engineered Carbons11,3411,5011,20+0,10+0,89%384,72K25/07 
 Adecoagro SA9,469,469,33+0,08+0,85%372,05K25/07 
 Alvotech9,619,629,20+0,45+4,91%293,02K25/07 
 Ternium ADR31,8031,8330,83+0,37+1,18%140,45K25/07 
 Moolec Science3,1503,3802,990-0,147-4,46%106,49K25/07 
 Corporacion America Airports20,33020,33020,020+0,130+0,64%68,95K25/07 
 Altisource Portfolio Solutions11,50012,39311,500-0,500-4,17%65,68K25/07 
 Nexa Resources5,0105,0504,9200,0000,00%34,55K25/07 
 Codere Online US8,458,758,19+0,02+0,24%24,46K25/07 
 Samsonite ADR10,38710,40010,330-0,153-1,45%23,60K25/07 
 Auna ADR6,276,376,22-0,06-0,95%18,50K25/07 
 Subsea 7 ADR19,6719,9219,67-0,64-3,15%11,14K25/07 
 BM European Value ADR12,4012,4112,34-0,29-2,29%10,45K25/07 
 Arrival Vault USA0,00020,00020,00020,00000,00%891,0025/07 

Maleisië

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 VCI Global1,2301,2790,907+0,327+36,20%20,68M25/07 
 Graphjet Tech0,0990,1050,093+0,006+6,45%10,33M25/07 
 Cyclacel16,040017,999915,5401-1,1100-6,47%463,44K25/07 
 Founder Group1,041,080,98+0,05+5,05%293,52K25/07 
 WF Holding1,131,191,08-0,07-5,83%239,10K25/07 
 Agape ATP1,31161,39001,2600-0,0584-4,26%97,27K25/07 
 Linkers Industries0,640,670,61+0,02+3,20%96,73K25/07 
 Integrated Media Tech1,1501,2601,130-0,110-8,73%70,69K25/07 
 TMD Energy1,001,020,930,000,00%70,34K25/07 
 CBL International0,7700,7950,750-0,015-1,91%61,91K25/07 
 Sagtec Global2,122,302,09+0,02+0,95%58,47K25/07 
 BioNexus Gene Lab4,90005,04004,8500+0,0200+0,41%51,16K25/07 
 GreenPro2,17002,17002,0800+0,0400+1,88%46,31K25/07 
 Genting Berhad3,703,703,570,000,00%18,25K25/07 
 Starbox Holdings0,15000,15000,1500-0,2490-62,41%2,17K25/07 
 Top Glove ADR0,60000,60000,6000-0,0300-4,76%1,18K25/07 
 Malayan Banking Berhad4,5064,5064,220-0,104-2,26%496,0025/07 
 Leet Technology0,08890,08890,0889-0,0111-11,10%128,0025/07 
 Genting Malaysia ADR11,7511,7511,750,000,00%009/07 
 IGS Capital0,03220,03220,03220,00000,00%004/02 

Mexico

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Cemex ADR8,4108,4408,210+0,160+1,94%9,95M25/07 
 Grupo Televisa ADR2,3702,4602,335-0,040-1,66%1,14M25/07 
 America Movil ADR18,4818,5118,20+0,14+0,76%1,12M25/07 
 Vista Oil Gas44,50044,57043,350+0,700+1,60%1,09M25/07 
 Controladora Vuela ADR5,445,455,23+0,12+2,26%695,88K25/07 
 Fomento Economico Mexicano98,6098,6097,00+0,76+0,78%553,72K25/07 
 Coca-Cola Femsa ADR85,5587,0584,73-1,47-1,69%277,28K25/07 
 Betterware De Mexico10,9611,529,99+1,26+12,99%220,08K25/07 
 BBB Foods25,6125,8525,50-0,05-0,19%215,43K25/07 
 Wal Mart de Mexico2,87603,02002,8760-0,1240-4,13%213,54K25/07 
 Vesta Real Estate ADR26,6426,7925,28+0,12+0,45%129,99K25/07 
 Aeroportuario del Centro Norte107,49109,15106,25-1,11-1,02%97,02K25/07 
 Wal Mart de Mexico ADR29,7830,5528,96+0,13+0,44%85,47K25/07 
 Freight Tech1,7101,7401,670-0,035-2,01%76,03K25/07 
 GAP ADR223,93225,21222,05+1,02+0,46%66,60K25/07 
 Grupo Aeroportuario Sureste ADR303,55307,02300,39-1,49-0,49%54,41K25/07 
 Kimberly-Clark de Mexico9,289,399,21-0,28-2,93%24,74K25/07 
 Mexico Closed Fund17,4117,4317,26+0,12+0,69%21,92K25/07 
 Mexico Equity and Income Closed10,7210,7810,65+0,02+0,19%11,51K25/07 
 Banorte ADR45,2645,7544,90-0,51-1,11%11,28K25/07 

Nederland

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Stellantis NV10,1310,149,78+0,55+5,74%22,61M25/07 
 STMicroelectronics ADR26,3226,4126,00-0,41-1,53%7,56M25/07 
 Nebius NV51,3752,7651,32-0,79-1,51%6,24M25/07 
 Aegon ADR7,2707,2857,210+0,010+0,14%4,20M25/07 
 ING ADR23,8823,8823,62+0,19+0,80%2,75M25/07 
 ASML ADR711,25713,15706,60-13,83-1,91%2,31M25/07 
 NXP223,29223,80221,00-1,14-0,51%2,16M25/07 
 Prosus ADR12,1312,1312,07-0,01-0,08%1,81M25/07 
 Qiagen NV51,7951,8851,07+0,56+1,09%1,29M25/07 
 Elastic89,8691,1288,64+1,15+1,30%1,19M25/07 
 Airbus Group NV53,0553,1652,50-0,64-1,19%1,07M25/07 
 Koninklijke Philips ADR26,1626,1825,66+0,32+1,24%918,99K25/07 
 NewAmsterdam Pharma23,60023,80522,790+0,210+0,90%727,62K25/07 
 Merus66,8267,2363,75+1,13+1,72%628,21K25/07 
 Uniqure NV15,11015,34014,990-0,100-0,66%593,39K25/07 
 argenx ADR591,99594,45587,37+0,25+0,04%493,12K25/07 
 Ferrovial53,39053,46052,710-0,470-0,87%220,52K25/07 
 Adyen18,3218,3417,90+0,28+1,55%219,69K25/07 
 Zepp Health11,130011,746710,5778-0,2200-1,94%209,82K25/07 
 ProQR Therapeutics NV2,2302,2702,170-0,030-1,33%146,02K25/07 

Nieuw-Zeeland

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Spark New Zealand1,45101,45101,22000,00000,00%20,12K22/07 
 Starfleet Innotech0,00250,00250,0020+0,0002+8,70%16,00K25/07 
 Spark New Zealand ADR7,527,527,49+0,05+0,67%8,50K25/07 
 Chorus ADR24,1625,0824,16+0,03+0,12%0,84K25/07 
 Auckland International Airport ADR23,2523,2523,250,000,00%229,0024/07 
 Fisher & Paykel Healthcare Corp20,0120,0120,010,000,00%160,0023/07 
 Warehouse Group0,53500,53500,53500,00000,00%005/03 
 Astika Holdings0,002800,002800,002800,000000,00%011/07 
 Konared Corporation0,00010,04010,00010,00000,00%011/06 
 New Zealand Energy Corp0,16360,16500,16360,00000,00%002/07 
 Ryman Healthcare ADR7,057,057,050,000,00%007/07 
 Air New Zealand ADR1,691,691,690,000,00%011/07 
 Port Tauranga ADR13,9113,9113,910,000,00%007/04 
 Sanford ADR15151500,00%002/07 
 A2 Milk4,854,854,850,000,00%017/07 

Noorwegen

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Equinor ADR25,3625,5425,29-0,32-1,25%3,28M25/07 
 Opera17,2017,3416,88+0,12+0,70%500,33K25/07 
 Aker Carbon0,020,020,020,000,00%262,91K25/07 
 TGS NOPEC ADR8,08,17,6+0,2+2,57%149,68K25/07 
 Norsk Hydro ASA ADR6,2996,3206,240+0,039+0,62%65,47K25/07 
 Orkla ASA ADR10,89010,89010,660-0,110-1,00%22,42K25/07 
 DNB Bank ASA25,5225,5525,36-0,21-0,82%20,63K25/07 
 Norwegian Air Shuttle ASA1,561,631,56-0,05-3,10%18,72K25/07 
 Mowi ADR19,4619,4919,10-0,33-1,67%13,95K25/07 
 Telenor ASA ADR15,5315,6915,53-0,23-1,46%13,92K25/07 
 Yara International ASA19,1119,1919,04-0,16-0,83%8,45K25/07 
 Norsk Hydro6,476,476,31+0,05+0,78%6,00K25/07 
 Tomra Systems ADR14,2414,2414,08+0,19+1,35%2,98K25/07 
 Aker Solutions ADR6,006,006,00-1,12-15,73%833,0025/07 
 Nel ASA0,260,260,250,000,00%800,0025/07 
 Vend Marketplaces DRC41,141,141,1+1,2+3,01%0,51K25/07 
 Telenor15,18015,18015,180-0,890-5,54%390,0025/07 
 Nordic Semiconductor ASA13,475013,475013,4750-0,2250-1,64%0,10K25/07 
 Prosafe1,03001,03001,03000,00000,00%020/11 
 Dno1,25601,25601,25600,00000,00%002/06 

Oostenrijk

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Wienerberger Baustoffindustrie7,2407,3256,875+0,235+3,35%99,64K25/07 
 Erste Group Bank AG PK46,2646,2645,66+0,11+0,24%28,98K25/07 
 Raiffeisen Bank ADR7,337,357,07+0,06+0,83%17,37K25/07 
 Erste Bank91,87892,30090,820-1,762-1,88%13,87K25/07 
 OMV AG PK13,6413,6413,50-0,08-0,58%5,34K25/07 
 Voestalpine AG PK5,905,925,90+0,60+11,22%275,0025/07 
 Andritz ADR15,6015,6015,600,000,00%0,22K23/07 
 Verbund ADR16,9316,9316,93+1,06+6,68%124,0025/07 
 Oesterreichische Post ADR16,616,616,60,00,00%031/10 
 SBO AG DRC3,343,343,340,000,00%027/05 
 Flughafen Wien ADR12,012,212,00,00,00%008/10 
 Vienna Insurance ADR10,7510,7510,750,000,00%009/07 

Peru

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Buenaventura Mining ADR17,37017,84517,130-0,410-2,31%595,10K25/07 
 Intercorp Financial Services36,3536,7836,23-0,50-1,36%181,90K25/07 
 Credicorp235,85239,21230,25-1,27-0,54%144,42K25/07 
 Cementos Pacasmayo ADR6,3806,4306,154+0,130+2,08%4,92K25/07 
 Dana Resources0,000000,000000,000000,000000,00%023/09 
 Goldsands Dev Co0,00010,00010,00010,00000,00%021/06 
 Fossal ADR0,0040,0040,0040,0000,00%023/02 

Polen

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 CD Projekt17,4817,5017,15+0,04+0,23%9,93K25/07 
 Powszechna Kasa ADR20,6622,4919,83-1,34-6,09%7,15K25/07 
 Dino Polska ADR70,5070,5069,63+0,86+1,23%1,82K25/07 
 Eurocash SA PK2,904,952,900,000,00%021/04 
 Alior Bank ADR14,014,014,00,00,00%009/07 
 Asseco Poland ADR52,1852,1852,180,000,00%023/06 
 Globe Trade Centre ADR3,403,403,400,000,00%007/02 

Portugal

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Galp Energa9,779,889,57-0,04-0,41%22,03K25/07 
 Jeronimo Martins SGPS SA ADR51,0751,0750,47+0,05+0,10%16,02K25/07 
 Banco Comercial Portugues ADR0,800,800,80+0,03+3,92%9,57K25/07 
 EDP Energias de Portugal ADR45,0445,0444,56+0,63+1,42%5,56K25/07 

Rusland

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR7,507,507,500,000,00%002/10 
 PhosAgro OAO0,050,050,050,000,00%001/01 
 Rostelekom DRC1,101,101,100,000,00%019/07 
 NMTP DRC7,107,106,000,000,00%001/01 

Singapore

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Canaan0,7960,8350,780-0,042-5,01%36,10M25/07 
 Grab Holdings5,3605,3905,300+0,020+0,37%25,38M25/07 
 Bit Origin0,51900,51990,4411-0,0041-0,78%18,24M25/07 
 Genius1,14001,25941,1000-0,0500-4,20%4,52M25/07 
 Sea157,71160,02153,47-0,16-0,10%4,27M25/07 
 Up Fintech10,57010,78010,415-0,260-2,40%4,07M25/07 
 Seagate150,89153,33148,44-1,84-1,20%3,13M25/07 
 Bitdeer Tech14,6414,9714,27-0,52-3,43%2,85M25/07 
 Trident Digital Tech Holdings ADR1,34001,53901,1900-0,0100-0,74%2,80M25/07 
 Davis Commodities0,8051,0700,800-0,135-14,36%2,64M25/07 
 Mega Matrix2,6802,7762,470+0,190+7,63%1,50M25/07 
 FingerMotion1,8001,8301,440+0,350+24,14%1,41M25/07 
 Wave Life Sciences Ltd8,4008,4608,110+0,010+0,12%1,40M25/07 
 Trip.com ADR64,4364,7663,83-0,11-0,17%1,20M25/07 
 Orangekloud Technology0,790,800,68+0,08+11,20%669,55K25/07 
 Ptl0,220,230,210,000,00%623,11K25/07 
 CURRENC2,292,442,17+0,07+3,15%519,15K25/07 
 Guardforce AI1,3201,3881,300-0,050-3,65%472,41K25/07 
 Hafnia5,525,565,50-0,02-0,36%385,38K25/07 
 Vemanti0,210,210,17+0,04+23,96%366,27K25/07 

Spanje

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Santander ADR8,9708,9808,863+0,090+1,01%3,20M25/07 
 BBVA ADR15,42015,45015,210+0,190+1,25%1,63M25/07 
 Grifols ADR10,1010,179,99+0,16+1,61%784,24K25/07 
 Telefonica ADR5,3905,4135,330-0,010-0,19%682,97K25/07 
 Freightos3,0003,1002,610+0,450+17,65%344,15K25/07 
 Inditex ADR12,7212,7212,50+0,13+1,03%254,90K25/07 
 Caixabank ADR3,073,073,030,000,00%182,13K25/07 
 Iberdrola SA72,4372,4371,85+0,61+0,85%42,24K25/07 
 Puig Brands ADR9,329,559,32-0,08-0,85%34,57K25/07 
 Cellnex Telecom ADR18,8618,9118,77-0,52-2,68%33,63K25/07 
 Repsol SA16,0116,0115,82+0,19+1,20%32,63K25/07 
 Red Electrica ADR10,13010,14010,080-0,050-0,49%26,28K25/07 
 Amadeus IT Holding SA PK84,5484,7883,90-0,12-0,14%23,07K25/07 
 Wallbox NV6,1506,5436,000-0,330-5,09%17,44K25/07 
 Bankinter ADR14,6314,6314,20-0,05-0,34%13,61K25/07 
 Endesa ADR15,015,314,80,00,00%8,45K25/07 
 ACS Actividades Construccion ADR14,2014,2014,10-0,18-1,25%7,94K25/07 
 Turbo Energy ADR2,2702,2902,230+0,010+0,44%3,08K25/07 
 Enagas SA7,7107,7207,700-0,110-1,41%1,26K25/07 
 Indra Sistemas SA21,9821,9821,97-0,37-1,66%1,14K25/07 

Taiwan

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Taiwan Semiconductor245,60246,24240,94+4,00+1,66%11,59M25/07 
 United Microelectronics7,3007,3207,230-0,020-0,27%5,67M25/07 
 ASE Industrial ADR10,50010,53010,410-0,070-0,66%3,95M25/07 
 Gogoro0,3930,3950,379+0,014+3,69%912,38K25/07 
 Himax9,5409,6309,460-0,030-0,31%575,48K25/07 
 MKDWELL Tech0,220,240,22-0,01-4,25%373,95K25/07 
 Perfect Corp2,5202,5602,385+0,040+1,61%248,82K25/07 
 Nocera1,6091,7001,430+0,169+11,74%184,52K25/07 
 Chunghwa Telecom43,7143,9543,67-0,45-1,02%77,65K25/07 
 Gogoro Wnt0,02870,03000,0180+0,0087+43,50%58,39K25/07 
 Hon Hai Precision ADR11,7811,7811,34+0,09+0,77%56,78K25/07 
 AU Optronics4,6004,6254,340+0,050+1,10%52,18K25/07 
 FST Ltd1,791,801,75+0,02+1,13%29,15K25/07 
 ChipMOS Tech17,8118,1517,81-0,40-2,20%15,31K25/07 
 SemiLEDS1,9001,9901,900-0,090-4,52%10,86K25/07 
 Semilux1,1501,2401,089+0,010+0,88%5,98K25/07 
 Giga Media Ltd1,4601,4651,4500,0000,00%5,11K25/07 
 Asia Pacific Wire & Cable1,8461,8701,840+0,013+0,71%1,79K25/07 
 FIH Mobile ADR13,00013,00013,000-3,500-21,21%301,0024/07 
 Fubon Financial ADR99900,00%030/01 

Thailand

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 NewGenIvf0,52000,52400,5000-0,0280-5,11%635,33K25/07 
 Bangkok Bank ADR22,500023,987522,5000-1,8900-7,75%16,94K25/07 
 Zapp Electric Vehicles0,06740,08480,0600+0,0074+12,33%16,62K25/07 
 Bumrungrad Hospital DRC4,234,234,15-0,02-0,47%3,90K22/07 
 Kasikornbank OTC20,4520,4519,58+0,68+3,44%1,85K25/07 
 Airports Thailand ADR12,012,012,0+1,4+13,26%1,78K25/07 
 PTT Exploration & Production9,7609,7609,760-1,220-11,11%0,24K23/07 
 Krung Thai Bank Public Co14,1514,1514,150,000,00%200,0024/07 
 Bank Ayudhya ADR22,7522,7522,750,000,00%010/01 
 IRPC ADR33300,00%023/06 
 Indorama Ventures ADR5,455,455,450,000,00%008/04 
 Electricity Generating ADR33300,00%004/11 
 CP All ADR15151500,00%009/04 
 BTS ADR3,13,13,10,00,00%016/04 
 Banpu ADR22200,00%030/04 
 Berli Jucker ADR6,46,46,40,00,00%022/05 
 BEC World ADR2,112,112,110,000,00%018/07 
 Bangkok Dusit Medical ADR32,332,332,30,00,00%006/08 
 Advanced Info Service DRC5,876,005,870,000,00%019/08 
 TTW Public Company13,4113,4113,410,000,00%010/07 

Turkije

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Turkcell Iletisim Hizmetleri5,6805,7305,640-0,070-1,22%866,21K25/07 
 DMARKET Electronic Services Trading ADR2,5102,5402,420-0,010-0,40%710,52K25/07 
 Marti Technologies2,7302,7902,691+0,030+1,11%39,48K25/07 
 Anadolu Efes ADR0,3850,3950,380+0,005+1,32%37,36K25/07 
 Akbank Turk Anonim Sirketi3,203,453,20-0,12-3,61%3,66K25/07 
 Tav Havalimanlari Holding AS25,45025,45025,170-0,300-1,17%786,0025/07 
 Turkiye Garanti Bankasi AS3,4153,4153,415-0,035-1,01%383,0025/07 
 Koc Holdings AS21,5121,5121,51+0,06+0,28%0,21K25/07 
 THY ADR70,570,570,50,00,00%0,11K23/07 
 Koza Altin Islemeleri A S9,00009,00009,00000,00000,00%007/08 
 Turkiye Vakiflar Bankasi ADR6,3006,3006,3000,0000,00%027/11 
 Arcelik ADR15,8615,8615,860,000,00%027/06 
 Ford Otomoti Sanayi ADR11,0011,0011,000,000,00%030/06 
 Eregli Demir Celik ADR5,635,635,630,000,00%011/06 
 Tekfen ADR33300,00%015/02 
 Turk Telekomunikasyon ADR2,93,02,90,00,00%010/07 
 Ulker Biskuvi Sanayi ADR26262600,00%008/05 

Verenigd Koninkrijk

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 NuCana0,0600,0620,052+0,006+11,11%515,62M25/07 
 Barclays ADR19,62019,63019,400+0,220+1,13%16,14M25/07 
 CNH Industrial NV13,3113,3313,01+0,10+0,76%14,14M25/07 
 Lloyds Banking ADR4,3204,3204,260+0,080+1,89%10,89M25/07 
 HALEON ADR9,889,889,78+0,03+0,30%9,88M25/07 
 Rezolve AI2,953,142,89-0,09-2,96%7,14M25/07 
 BP ADR32,2032,2431,65+0,07+0,22%7,03M25/07 
 Vodafone Group ADR11,4311,4411,30-0,09-0,78%6,52M25/07 
 AstraZeneca ADR72,6672,9072,27-1,02-1,38%6,20M25/07 
 Natwest Group14,14014,17013,840+0,570+4,20%5,30M25/07 
 British American Tobacco ADR52,2552,5252,15-0,37-0,70%4,47M25/07 
 Roivant Sciences11,55011,64511,350+0,170+1,49%4,36M25/07 
 GSK plc DRC37,9737,9737,51-0,26-0,68%4,02M25/07 
 Argo Blockchain ADR0,3430,3750,326-0,038-9,97%3,40M25/07 
 Rolls Royce Holdings plc13,3113,3613,25-0,19-1,41%3,29M25/07 
 CLARIVATE4,534,534,40+0,09+2,03%3,19M25/07 
 Arm163,17164,58159,14+3,18+1,99%3,15M25/07 
 Vertical Aerospace6,9606,9706,230+0,680+10,83%3,09M25/07 
 Drone Guarder0,00020,00030,0002-0,0001-33,33%3,04M25/07 
 Coinsilium Group0,090,090,080,000,00%2,97M25/07 

Verenigde Arabische Emiraten

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Anghami De0,4510,4750,445-0,015-3,22%12,65M25/07 
 Yalla7,7507,9997,715-0,280-3,49%265,49K25/07 
 VEON54,080056,959954,0700-1,6500-2,96%126,72K25/07 
 NWTN Inc1,211,341,16-0,15-11,03%116,38K25/07 
 Micropolis Holding2,262,292,15+0,11+5,12%60,12K25/07 
 Brooge Energy2,5902,9802,550+0,040+1,57%17,64K25/07 
 Swvl Holdings4,1804,1983,950+0,100+2,45%4,78K25/07 
 3Power Energy0,00020,00020,00020,00000,00%012/06 

Zuid-Afrika

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Sibanye Gold ADR9,249,439,14-0,36-3,75%11,30M25/07 
 Gold Fields ADR24,68024,80023,860+0,030+0,12%3,94M25/07 
 Harmony Gold Mining14,03014,10013,800-0,190-1,34%3,37M25/07 
 Sasol ADR5,125,164,96-0,25-4,66%1,06M25/07 
 Valterra Platinum DRC8,2208,3208,170-0,520-5,95%510,99K25/07 
 DRDGOLD ADR14,0514,0513,70-0,19-1,33%271,82K25/07 
 Impala Platinum Holdings Ltd PK10,28010,31010,040-0,190-1,81%116,65K25/07 
 Life Healthcare Group Holdings3,013,132,97-0,14-4,44%102,99K25/07 
 Standard Bank Group Ltd PK12,9712,9912,81-0,19-1,44%99,59K25/07 
 Lesaka Tech4,2504,4404,100-0,020-0,47%17,67K25/07 
 Nedbank Group Ltd13,47013,51013,390-0,220-1,61%9,11K25/07 
 Sanlam Ltd PK9,6509,8509,630-0,300-3,02%8,94K25/07 
 Naspers ADR65,5265,6864,62-1,06-1,59%7,77K25/07 
 Vodacom Group Ltd PK7,787,807,72-0,01-0,13%4,52K25/07 
 Kumba Iron Ore Ltd PK5,9306,2805,870-0,190-3,10%4,10K25/07 
 Bidvest Group Ltd PK26,6126,6126,44-0,37-1,37%2,82K25/07 
 Shoprite ADR14,7015,0214,70-0,60-3,92%2,65K25/07 
 MTN Group Ltd PK7,938,157,87-0,21-2,58%2,08K25/07 
 Capitec Bank ADR98,098,998,0+0,4+0,41%1,75K25/07 
 Clicks Group41,3641,3641,27-0,30-0,72%1,73K25/07 

Zuid-Korea

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 LG Display3,8303,8603,680+0,240+6,69%788,48K25/07 
 SK Telecom ADR22,2322,4122,12-0,19-0,85%602,09K25/07 
 KT20,6520,8520,58-0,30-1,43%517,76K25/07 
 KB Financial85,9187,8785,65-4,45-4,92%479,08K25/07 
 Captivision1,5301,5401,500-0,010-0,65%232,40K25/07 
 Kepco ADR13,9014,0013,84+0,05+0,36%206,47K25/07 
 Shinhan50,9152,0050,13+0,59+1,17%174,47K25/07 
 POSCO60,0760,1059,180,000,00%149,13K25/07 
 MagnaChip4,1404,1504,035+0,030+0,73%133,34K25/07 
 Woori Financial54,7355,5154,21-0,47-0,85%77,90K25/07 
 Global Interactive Tech2,70002,82002,6900-0,0200-0,74%33,84K25/07 
 Doubledown9,749,769,60+0,04+0,41%20,21K25/07 
 Gravity Co62,6963,9762,69-0,90-1,42%7,23K25/07 
 Hyundai Motor Co55,0056,0051,00-1,00-1,79%2,57K25/07 

Zweden

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 LM Ericsson B ADR7,497,497,39+0,02+0,27%11,75M25/07 
 Polestar Automotive Holding A1,1001,1101,0900,0000,00%1,33M25/07 
 Autoliv117,35117,44115,63+1,50+1,29%610,60K25/07 
 Atlas Copco AB15,9815,9915,70+0,06+0,38%295,91K25/07 
 Neonode27,34029,05026,910-1,580-5,46%263,19K25/07 
 Oatly Group AB15,120015,390014,9000+0,0500+0,33%197,09K25/07 
 Assa Abloy AB17,0417,0416,84+0,15+0,89%166,41K25/07 
 Hexagon ADR11,8511,8511,50+0,93+8,52%115,54K25/07 
 Atlas Copco ADR14,2014,2313,97+0,06+0,42%82,74K25/07 
 Svenska Handelsbanken PK6,226,226,16+0,05+0,81%68,84K25/07 
 NIP ADR2,192,252,18+0,02+0,92%53,39K25/07 
 Volvo ADR30,2230,2429,86+0,23+0,77%51,57K25/07 
 Telia ADR7,567,667,38+0,10+1,34%40,34K25/07 
 Polestar Automotive Holding Uk Plc ADR0,16440,16500,1530+0,0104+6,75%29,98K25/07 
 Bynordic Acquisition12,2012,2112,200,000,00%24,35K25/07 
 Evolution Gaming Group AB91,5891,5990,80+1,90+2,12%20,50K25/07 
 H&M ADR2,983,002,96+0,03+1,02%20,42K25/07 
 Sandvik AB ADR25,8525,8525,43+0,46+1,81%19,79K25/07 
 Alfa Laval ADR44,5244,5644,20-0,10-0,22%13,99K25/07 
 Swedbank AB27,0927,1026,95+0,17+0,63%9,20K25/07 

Zwitserland

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 Transocean3,0003,0902,960-0,080-2,60%21,54M25/07 
 Amcor PLC9,749,799,65-0,02-0,20%14,90M25/07 
 Sealsq3,3203,3803,250-0,060-1,78%6,66M25/07 
 On Holding50,7651,6450,31+0,81+1,62%4,13M25/07 
 Novocure Ltd12,0412,7311,57-0,50-3,99%3,95M25/07 
 Garrett Motion12,94013,08012,085+0,750+6,15%3,64M25/07 
 Chubb269,15272,56269,09-1,03-0,38%2,98M25/07 
 Crispr Therapeutics64,7667,3764,41-1,30-1,97%2,91M25/07 
 Lithium Americas3,2303,2403,015+0,180+5,90%2,90M25/07 
 Novartis ADR117,70117,71116,25+0,24+0,20%2,46M25/07 
 Aptiv70,9171,2269,81+0,45+0,64%1,81M25/07 
 UBS Group38,4138,4238,10+0,20+0,52%1,50M25/07 
 Roche Holding ADR40,9941,0640,64-0,45-1,09%1,37M25/07 
 Sportradar28,5128,7228,16+0,36+1,28%1,28M25/07 
 Amrize51,3451,4950,96+0,21+0,41%1,28M25/07 
 Alcon91,8691,8690,71-0,04-0,04%954,80K25/07 
 Nestle ADR92,3392,5590,87-1,02-1,09%913,28K25/07 
 Pharvaris NV20,6220,6419,70+0,57+2,84%709,62K25/07 
 Logitech96,7797,1795,02+1,05+1,10%667,94K25/07 
 Garmin235,63235,91232,31+3,92+1,69%596,74K25/07 
Doorgaan met Apple
Inschrijven via Google
of
Registreren met e-mail
Melding aanmaken
Aan volglijst toevoegen
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
 
Een nieuwe volglijst aanmaken Aanmaken
Nieuwe portfolio met participaties aanmaken Toevoegen Aanmaken
+ Andere positie toevoegen Sluiten
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

Opslaan Mijn meldingen beheren 
Terug