Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
50,10 | 50,36 | 49,95 | +0,53 | +1,07% | 1,6M | ||
72,16 | 72,35 | 71,76 | +0,22 | +0,31% | 996,97K | ||
28,64 | 28,77 | 28,47 | +0,40 | +1,42% | 764,12K | ||
20,00 | 20,14 | 19,95 | -0,26 | -1,31% | 553,83K | ||
1,800 | 1,820 | 1,750 | +0,130 | +7,78% | 350,9K | ||
11,28 | 11,28 | 11,22 | +0,07 | +0,58% | 300,78K | ||
8,200 | 8,240 | 8,184 | +0,020 | +0,24% | 233,6K | ||
35,71 | 35,86 | 35,41 | +0,21 | +0,59% | 222K | ||
0,519 | 0,525 | 0,480 | -0,001 | -0,10% | 160,39K | ||
3,48 | 3,52 | 3,44 | +0,05 | +1,46% | 143,54K | ||
37,30 | 38,00 | 36,96 | -0,48 | -1,27% | 139,15K | ||
12,76 | 12,81 | 12,74 | +0,11 | +0,87% | 111,27K | ||
169,705 | 170,740 | 169,250 | -0,505 | -0,30% | 84,92K | ||
19,90 | 20,00 | 19,80 | +0,02 | +0,10% | 75,59K | ||
37,665 | 37,680 | 37,190 | +0,197 | +0,53% | 73,93K | ||
16,86 | 16,92 | 16,80 | +0,22 | +1,32% | 72,13K | ||
40,02 | 40,15 | 39,96 | +0,51 | +1,29% | 69,99K | ||
35,78 | 35,97 | 35,60 | +0,72 | +2,05% | 57,72K | ||
15,740 | 15,850 | 15,360 | +0,430 | +2,81% | 54,77K | ||
35,3577 | 36,1200 | 35,3577 | +0,3337 | +0,95% | 44,16K | ||
1,11 | 1,12 | 1,08 | +0,03 | +2,77% | 40,79K | ||
96,01 | 96,54 | 95,73 | +0,39 | +0,41% | 39,93K | ||
44,36 | 44,65 | 44,25 | +0,26 | +0,59% | 36,18K | ||
41,00 | 41,33 | 40,84 | +0,28 | +0,69% | 29,15K | ||
226,2160 | 228,9500 | 224,9700 | +4,2080 | +1,90% | 13,69K | ||
248,172 | 249,570 | 246,950 | +1,422 | +0,58% | 13,64K | ||
8,91 | 8,98 | 8,88 | -0,04 | -0,45% | 13,64K | ||
109,942 | 110,075 | 109,480 | -0,718 | -0,65% | 13,53K | ||
7,100 | 7,190 | 7,000 | 0,000 | 0,00% | 10,02K | ||
16,5799 | 17,0800 | 16,5799 | +0,0399 | +0,24% | 1,6K | ||
18,0850 | 18,0850 | 17,4000 | +0,3850 | +2,18% | 1,54K | ||
71,6799 | 72,3500 | 71,6799 | -0,9601 | -1,32% | 1,05K | ||
244,0000 | 244,5000 | 242,2500 | +5,0000 | +2,09% | 840 | ||
106,01 | 106,01 | 106,01 | -3,36 | -3,07% | 700 | ||
75,0500 | 75,0500 | 74,4500 | -1,1600 | -1,52% | 434 | ||
220,7500 | 224,3000 | 220,7500 | +2,8501 | +1,31% | 421 | ||
0,4300 | 0,4300 | 0,4300 | +0,0500 | +13,16% | 336 | ||
40,4200 | 41,0300 | 39,8200 | -0,7020 | -1,71% | 246 | ||
30,700 | 30,700 | 30,700 | +0,470 | +1,55% | 226 | ||
2,2000 | 2,2000 | 2,2000 | 0,0000 | 0,00% | 100 | ||
106,500 | 106,500 | 106,500 | +1,595 | +1,52% | 100 | ||
2.473,75 | 2.493,55 | 2.473,75 | +26,25 | +1,07% | 21 | ||
795,77 | 795,77 | 795,77 | -15,23 | -1,88% | 1 | ||
0,4400 | 0,4400 | 0,4400 | 0,0000 | 0,00% | 0 | ||
23,865 | 23,865 | 23,865 | 0,000 | 0,00% | 0 | ||
10,1700 | 10,2800 | 10,1700 | 0,0000 | 0,00% | 0 | ||
4,3100 | 4,3100 | 4,3100 | 0,0000 | 0,00% | 0 | ||
84,25 | 84,25 | 84,25 | 0,00 | 0,00% | 0 | ||
0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | ||
1,02 | 1,10 | 1,02 | 0,00 | 0,00% | 0 |