Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 25 | Jun 2025 | 5.937,00 | 5.944,25 | 5.887,25 | +0,50% | 5.937,00+0,50% | 20:32:30 | ||
Micro S&P 500Jun 25 | Jun 2025 | 5.935,00 | 5.944,50 | 5.867,00 | +0,45% | 5.935,00+0,45% | 20:37:53 | ||
S&P 500Jun 25 | Jun 2025 | 5.936,00 | 5.944,50 | 5.867,00 | +0,47% | 5.936,00+0,47% | 20:40:50 |
Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|
LVX Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | 0,89 | +1,14% | 198,48K | 0,89+1,14% | 17:35:59 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 9,75 | +0,10% | 167,75K | 9,75+0,10% | 17:35:59 | |
VUSA Vanguard S&P 500 UCITS USD Inc | 100,08 | +0,27% | 92,31K | 100,08+0,27% | 17:35:59 | |
IUSA iShares Core S&P 500 UCITS USD Dist | 52,61 | +0,31% | 19,14K | 52,61+0,31% | 17:35:59 | |
CSP1 iShares Core S&P 500 UCITS | 561,73 | +0,27% | 7,67K | 561,73+0,27% | 17:35:59 | |
S500 Amundi S&P 500 ESG UCITS Acc EUR | 166,87 | +0,13% | 2,51K | 166,87+0,13% | 17:35:59 | |
500U Amundi S&P 500 UCITS ETF C USD | 104,08 | +0,36% | 1,01K | 104,08+0,36% | 17:35:59 | |
SPXS Source S&P 500 UCITS | 1.044,77 | +0,35% | 390 | 1.044,77+0,35% | 17:35:59 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 134,99 | 13.534,00 | 136,30 | 132,66 | -0,26% | 170,7M | 134,99-0,26% | 20:51:08 | |
UNH Unitedhealth Group | 272,76 | 30.801,00 | 276,65 | 248,88 | -11,44% | 105,52M | 272,76-11,44% | 20:51:06 | |
TSLA Tesla Inc | 342,30 | 347,68 | 346,14 | 334,72 | -1,55% | 80,18M | 342,30-1,55% | 20:50:50 | |
SMCI Super Micro Computer Inc | 44,13 | 45,00 | 45,38 | 41,41 | -1,94% | 76,42M | 44,13-1,94% | 20:50:32 | |
PLTR Palantir Technologies Inc | 128,46 | 13.018,00 | 130,20 | 125,74 | -1,32% | 54,71M | 128,46-1,32% | 20:50:47 |
Naam | Koers |
---|---|
STE STERIS | 246,32+18,82+8,27% |
FMC FMC | 39,25+2,07+5,57% |
DG Dollar General | 92,47+4,76+5,43% |
AMTM Amentum Holdings LLC | 22,01+1,03+4,91% |
CSCO Cisco | 64,34+3,05+4,98% |
Naam | Koers |
---|---|
FI Fiserv | 160,26-29,61-15,59% |
UNH UnitedHealth | 272,76-35,25-11,44% |
MPWR Monolithic | 708,66-25,62-3,49% |
APA APA Corp | 17,58-0,59-3,25% |
KKR KKR & Co | 125,74-3,29-2,55% |