Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 2024 | 5.049,00 | 5.082,75 | 5.022,25 | -1,15% | 5.049,00-1,15% | 18:13:59 | ||
SnP 500 BMFJun 24 | Jun 2024 | 5.045,75 | 5.081,00 | 5.024,75 | -0,71% | 5.045,75-0,71% | 17:28:00 | ||
S&P 500Jun 24 | Jun 2024 | 5.060,50 | 5.082,50 | 5.022,25 | -0,92% | 5.060,50-0,92% | 18:26:52 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
I500 iShares S&P 500 Swap UCITS USD (Acc) | 8,16 | -1,16% | 93,31K | 8,16-1,16% | 17:35:23 | |
VUSA Vanguard S&P 500 UCITS USD Inc | 88,62 | -1,31% | 85,69K | 88,62-1,31% | 17:35:01 | |
LVX Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 1,25 | +0,61% | 60,33K | 1,25+0,61% | 17:25:32 | |
IUSA iShares S&P 500 UCITS Dist | 46,58 | -1,27% | 47,65K | 46,58-1,27% | 17:29:48 | |
UBU9 UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | 75,35 | -1,52% | 16,11K | 75,35-1,52% | 16:53:00 | |
CSP1 iShares Core S&P 500 UCITS | 491,86 | -1,32% | 9,05K | 491,86-1,32% | 17:35:04 | |
IUSEA iShares S&P 500 EUR Hedged UCITS | 105,38 | -1,03% | 5,93K | 105,38-1,03% | 17:35:09 | |
SPXS Source S&P 500 UCITS | 912,82 | -1,36% | 2,19K | 912,82-1,36% | 17:22:25 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 163,26 | 162,13 | 166,88 | 158,36 | +0,70% | 68,06M | 163,26+0,70% | 18:37:30 | |
META Meta Platforms Inc | 435,03 | 493,50 | 445,77 | 414,50 | -11,85% | 57,54M | 435,03-11,85% | 18:37:31 | |
AAL American Airlines Group | 13,68 | 13,92 | 14,28 | 13,45 | -1,72% | 36,89M | 13,68-1,72% | 18:36:33 | |
AMZN Amazon.com Inc | 172,30 | 176,59 | 172,59 | 166,37 | -2,43% | 27,8M | 172,30-2,43% | 18:37:30 | |
F Ford Motor Company | 12,77 | 12,95 | 13,18 | 12,68 | -1,43% | 31,11M | 12,77-1,43% | 18:35:29 |
Naam | Prijs | |
---|---|---|
NEM Newmont Goldcorp | 43,05 | +4,45 | +11,52%
CARR Carrier Global | 59,01 | +4,24 | +7,74%
TER Teradyne | 107,50 | +6,80 | +6,75%
TYL Tyler Technologies | 448,36 | +29,36 | +7,01%
DOV Dover | 180,89 | +9,45 | +5,51%
Naam | Prijs | |
---|---|---|
META Meta Platforms | 435,03 | -58,47 | -11,85%
TXT Textron | 83,41 | -10,60 | -11,28%
IBM IBM | 166,64 | -17,46 | -9,48%
LUV Southwest Airlines | 27,14 | -2,16 | -7,37%
BMY Bristol-Myers Squibb | 44,66 | -4,20 | -8,59%