Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFSep 25 | Sep 2025 | 6.227,50 | 6.240,25 | 6.188,25 | +0,44% | 6.227,50+0,44% | 27/06 | ||
Micro S&P 500Sep 25 | Sep 2025 | 6.223,75 | 6.239,00 | 6.183,50 | +0,46% | 6.223,75+0,46% | 27/06 | ||
S&P 500Sep 25 | Sep 2025 | 6.223,75 | 6.239,00 | 6.183,25 | +0,46% | 6.223,75+0,46% | 27/06 |
Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|
VUSA Vanguard S&P 500 UCITS USD Inc | 99,88 | +0,74% | 66,14K | 99,88+0,74% | 27/06 | |
LVX Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | 0,85 | 0,00% | 52,71K | 0,850,00% | 27/06 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 10,22 | +0,79% | 36,04K | 10,22+0,79% | 27/06 | |
IUSA iShares Core S&P 500 UCITS USD Dist | 52,52 | +0,73% | 26,21K | 52,52+0,73% | 27/06 | |
500U Amundi S&P 500 UCITS ETF C USD | 104,16 | +0,69% | 12,26K | 104,16+0,69% | 27/06 | |
CSP1 iShares Core S&P 500 UCITS | 562,48 | +0,75% | 5,76K | 562,48+0,75% | 27/06 | |
SPXS Source S&P 500 UCITS | 1.045,69 | +0,70% | 760 | 1.045,69+0,70% | 27/06 | |
S500 Amundi S&P 500 ESG UCITS Acc EUR | 175,09 | +0,85% | 473 | 175,09+0,85% | 27/06 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 157,75 | 15.502,00 | 158,71 | 155,26 | +1,76% | 263,23M | 157,75+1,76% | 27/06 | |
PLTR Palantir Technologies Inc | 130,74 | 14.425,00 | 144,97 | 130,54 | -9,37% | 202,6M | 130,74-9,37% | 27/06 | |
F Ford Motor Company | 10,80 | 10,63 | 10,92 | 10,68 | +1,60% | 182,01M | 10,80+1,60% | 27/06 | |
AMZN Amazon.com Inc | 223,30 | 217,12 | 223,30 | 216,74 | +2,85% | 119,22M | 223,30+2,85% | 27/06 | |
NKE Nike Inc | 72,04 | 62,54 | 74,19 | 69,69 | +15,19% | 117,53M | 72,04+15,19% | 27/06 |
Naam | Koers |
---|---|
NKE Nike | 72,04+9,50+15,19% |
BA Boeing | 214,55+11,97+5,91% |
EQIX Equinix | 785,11+39,58+5,31% |
RCL Royal Caribbean Cruises | 309,51+13,62+4,60% |
HWM Howmet | 184,90+8,05+4,55% |
Naam | Koers |
---|---|
PLTR Palantir | 130,74-13,51-9,37% |
ENPH Enphase | 40,88-2,12-4,93% |
NEM Newmont Goldcorp | 56,76-2,43-4,11% |
INCY Incyte | 68,37-2,44-3,45% |
SMCI Super Micro Computer | 47,58-1,69-3,43% |