Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 25 | Jun 2025 | 5.978,00 | 6.028,25 | 5.966,75 | -1,17% | 5.978,00-1,17% | 13/06 | ||
Micro S&P 500Jun 25 | Jun 2025 | 5.979,25 | 6.044,25 | 5.925,00 | -1,16% | 5.979,25-1,16% | 13/06 | ||
S&P 500Jun 25 | Jun 2025 | 5.979,25 | 6.045,00 | 5.927,50 | -1,16% | 5.979,25-1,16% | 13/06 |
Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|
LVX Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | 0,90 | +1,12% | 407,48K | 0,90+1,12% | 13/06 | |
VUSA Vanguard S&P 500 UCITS USD Inc | 98,76 | -0,19% | 81,76K | 98,76-0,19% | 13/06 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 9,94 | -0,40% | 38,04K | 9,94-0,40% | 13/06 | |
IUSA iShares Core S&P 500 UCITS USD Dist | 51,74 | -0,23% | 29,77K | 51,74-0,23% | 13/06 | |
CSP1 iShares Core S&P 500 UCITS | 554,14 | -0,24% | 4,79K | 554,14-0,24% | 13/06 | |
S500 Amundi S&P 500 ESG UCITS Acc EUR | 170,07 | -0,46% | 1,97K | 170,07-0,46% | 13/06 | |
UBU9 UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | 84,16 | -0,25% | 539 | 84,16-0,25% | 13/06 | |
SPXS Source S&P 500 UCITS | 1.030,84 | -0,25% | 480 | 1.030,84-0,25% | 13/06 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 141,97 | 145,00 | 143,58 | 140,85 | -2,09% | 180,82M | 141,97-2,09% | 13/06 | |
TSLA Tesla Inc | 325,31 | 319,11 | 332,99 | 313,30 | +1,94% | 128,96M | 325,31+1,94% | 13/06 | |
PLTR Palantir Technologies Inc | 137,40 | 135,19 | 139,99 | 133,35 | +1,63% | 93,52M | 137,40+1,63% | 13/06 | |
F Ford Motor Company | 10,43 | 10,53 | 10,51 | 10,38 | -0,95% | 90,11M | 10,43-0,95% | 13/06 | |
INTC Intel Corporation | 20,14 | 20,77 | 20,60 | 20,10 | -3,03% | 87,66M | 20,14-3,03% | 13/06 |
Naam | Koers |
---|---|
ORCL Oracle | 215,22+15,36+7,69% |
CF CF Industries | 99,93+6,10+6,50% |
BG Bunge | 81,41+4,38+5,69% |
HAL Halliburton | 23,19+1,21+5,51% |
APA APA Corp | 21,01+1,06+5,31% |
Naam | Koers |
---|---|
CPAY Corpay | 323,25-26,80-7,66% |
CZR Caesars | 25,56-1,75-6,41% |
MPWR Monolithic | 673,01-45,56-6,34% |
DECK Deckers Outdoor | 101,48-6,22-5,78% |
SHW Sherwin-Williams | 335,88-20,32-5,70% |