Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 25 | Jun 2025 | 22.566,00 | 22.583,00 | 22.448,00 | +0,68% | 22.566,00+0,68% | 11:10:45 | ||
DAX BMFJun 25 | Jun 2025 | 22.414,00 | 22.414,00 | 22.347,00 | +0,08% | 22.414,00+0,08% | 28/04 | ||
DAXSep 25 | Sep 2025 | 22.584,00 | 22.707,00 | 22.584,00 | 0,00% | 22.584,000,00% | 28/04 | ||
DAXDec 25 | Dec 2025 | 22.636,00 | 22.636,00 | 22.636,00 | 0,00% | 22.636,000,00% | 25/04 | ||
DAXJun 25 | Jun 2025 | 22.579,50 | 22.591,50 | 22.445,50 | +0,74% | 22.579,50+0,74% | 11:38:45 |
Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|
GDAXIEX iShares Core DAX UCITS | 186,40 | +0,71% | 108 | 186,40+0,71% | 11:17:55 | |
DAX Global X DAX Germany | 41,36 | +0,41% | 218,9K | 41,36+0,41% | 28/04 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 22,815 | 22,415 | 23,44 | 22,64 | +1,78% | 4,75M | 22,815+1,78% | 11:40:16 | |
EONGn E.ON SE | 14,863 | 15,055 | 15,05 | 14,825 | -1,28% | 1,22M | 14,863-1,28% | 11:33:41 | |
IFXGn Infineon Technologies AG | 29,655 | 29,885 | 30,24 | 29,535 | -0,77% | 1,24M | 29,655-0,77% | 11:38:57 | |
CBKG Commerzbank AG | 23,455 | 23,10 | 23,55 | 23,21 | +1,54% | 1,11M | 23,455+1,54% | 11:39:30 | |
MBGn Mercedes Benz Group AG | 54,155 | 54,97 | 54,44 | 53,79 | -1,48% | 1,1M | 54,155-1,48% | 11:38:37 |
Naam | Koers |
---|---|
RHMG Rheinmetall | 1.426,00+86,500+6,46% |
SY1G Symrise AG | 100,15+2,890+2,97% |
SAPG SAP | 254,30+5,500+2,21% |
MTXGn Mtu Aero Engines Holding AG | 301,35+6,95+2,36% |
BNRGn Brenntag AG | 58,58+1,220+2,13% |
Naam | Koers |
---|---|
P911_p Dr Ing hc F Porsche Prf | 44,03-2,90-6,18% |
DB1Gn Deutsche Borse | 265,40-12,300-4,43% |
HNKG_p Henkel | 67,34-1,34-1,95% |
MBGn Mercedes Benz Group | 54,155-0,815-1,48% |
EONGn E.ON | 14,863-0,192-1,28% |