- Investing.com
Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 25 | Jun 2025 | 23.696,00 | 23.698,00 | 23.406,00 | +0,83% | 23.696,00+0,83% | 16:34:45 | ||
DAX BMFJun 25 | Jun 2025 | 23.500,00 | 23.551,00 | 23.469,00 | 0,00% | 23.500,000,00% | 13/06 | ||
DAXDec 25 | Dec 2025 | 23.753,00 | 23.753,00 | 23.753,00 | 0,00% | 23.753,000,00% | 15/06 | ||
DAXSep 25 | Sep 2025 | 23.822,00 | 23.824,00 | 23.547,00 | +0,82% | 23.822,00+0,82% | 16:34:18 | ||
DAXSep 25 | Sep 2025 | 23.817,30 | 23.840,30 | 23.373,10 | +0,80% | 23.817,30+0,80% | 16:50:21 |
Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|
GDAXIEX iShares Core DAX UCITS | 196,40 | +0,83% | 1,65K | 196,40+0,83% | 16:44:11 | |
DAX Global X DAX Germany | 44,31 | +1,47% | 34,95K | 44,31+1,47% | 16:49:11 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 24,30 | 23,88 | 24,42 | 23,89 | +1,76% | 4,98M | 24,30+1,76% | 16:50:52 | |
DTEGn Deutsche Telekom AG | 30,985 | 30,73 | 31,035 | 30,585 | +0,83% | 4,66M | 30,985+0,83% | 16:49:56 | |
EONGn E.ON SE | 15,403 | 15,485 | 15,48 | 15,305 | -0,53% | 2,11M | 15,403-0,53% | 16:49:36 | |
CBKG Commerzbank AG | 28,65 | 28,10 | 28,83 | 28,125 | +1,96% | 1,65M | 28,65+1,96% | 16:48:43 | |
BAYGN BAYER AG | 27,69 | 27,48 | 27,76 | 27,21 | +0,76% | 1,43M | 27,69+0,76% | 16:51:18 |
Naam | Koers |
---|---|
ENR1n Siemens Energy AG | 88,72+3,90+4,60% |
DTGGe Daimler Truck Holding | 38,81+0,68+1,78% |
DB1Gn Deutsche Borse | 273,00+5,100+1,90% |
MTXGn Mtu Aero Engines Holding AG | 348,00+6,80+1,99% |
HEIG Heidelberg Materials | 179,65+3,650+2,07% |
Naam | Koers |
---|---|
BEIG Beiersdorf | 110,625-4,825-4,18% |
SY1G Symrise AG | 97,90-3,800-3,74% |
RHMG Rheinmetall | 1.757,25-38,250-2,13% |
BMWG BMW | 74,33-0,970-1,29% |
EONGn E.ON | 15,403-0,082-0,53% |