- Investing.com
Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
DAXDec 25 | Dec 2025 | 23.668,00 | 23.858,00 | 23.687,00 | -2,56% | 23.668,00-2,56% | 01/08 | ||
Mini DAXSep 25 | Sep 2025 | 23.538,00 | 24.108,00 | 23.447,00 | -2,58% | 23.538,00-2,58% | 01/08 | ||
DAXMar 26 | Maa 2026 | 23.816,00 | 23.816,00 | 23.816,00 | -2,58% | 23.816,00-2,58% | 01/08 | ||
DAX BMFSep 25 | Sep 2025 | 23.538,00 | 23.480,00 | 23.480,00 | -2,58% | 23.538,00-2,58% | 01/08 | ||
DAXSep 25 | Sep 2025 | 23.538,00 | 24.103,00 | 23.446,00 | -2,58% | 23.538,00-2,58% | 01/08 |
Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|
GDAXIEX iShares Core DAX UCITS | 194,52 | -2,53% | 950 | 194,52-2,53% | 01/08 | |
DAX Global X DAX Germany | 43,16 | -1,15% | 240,45K | 43,16-1,15% | 01/08 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
BAYGN BAYER AG | 28,12 | 28,12 | 28,93 | 27,17 | +2,82% | 6,35M | 28,12+2,82% | 01/08 | |
CBKG Commerzbank AG | 31,80 | 31,80 | 32,53 | 31,12 | -0,75% | 6,3M | 31,80-0,75% | 01/08 | |
DBKGn Deutsche Bank AG | 28,095 | 28,095 | 28,74 | 27,895 | -3,07% | 5,98M | 28,095-3,07% | 01/08 | |
DTEGn Deutsche Telekom AG | 31,13 | 31,13 | 31,51 | 31,05 | -1,11% | 5,35M | 31,13-1,11% | 01/08 | |
IFXGn Infineon Technologies AG | 33,80 | 33,80 | 34,555 | 33,39 | -2,41% | 4,66M | 33,80-2,41% | 01/08 |
Naam | Koers |
---|---|
BAYGN Bayer | 28,12+0,77+2,82% |
EONGn E.ON | 16,00+0,045+0,28% |
DB1Gn Deutsche Borse | 254,60+0,500+0,20% |
RWEG RWE | 35,80-0,110-0,31% |
ADSGN Adidas | 167,25-0,80-0,48% |
Naam | Koers |
---|---|
DTGGe Daimler Truck Holding | 39,10-3,73-8,71% |
SIEGn Siemens | 212,95-11,95-5,31% |
HEIG Heidelberg Materials | 192,45-10,050-4,96% |
P911_p Dr Ing hc F Porsche Prf | 42,51-2,13-4,77% |
ENR1n Siemens Energy AG | 97,92-4,08-4,00% |