- Investing.com
Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFSep 25 | Sep 2025 | 24.179,00 | 24.179,00 | 24.179,00 | -0,82% | 24.179,00-0,82% | 16:18:42 | ||
Mini DAXSep 25 | Sep 2025 | 24.312,00 | 24.332,00 | 24.064,00 | -0,08% | 24.312,00-0,08% | 21:31:53 | ||
DAXDec 25 | Dec 2025 | 24.255,00 | 24.255,00 | 24.255,00 | -0,83% | 24.255,00-0,83% | 18:12:00 | ||
DAXMar 26 | Maa 2026 | 24.607,00 | 24.607,00 | 24.607,00 | 0,00% | 24.607,000,00% | 11/07 | ||
DAXSep 25 | Sep 2025 | 24.307,00 | 24.331,00 | 24.064,30 | -0,10% | 24.307,00-0,10% | 21:47:32 |
Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|
GDAXIEX iShares Core DAX UCITS | 200,15 | -0,32% | 612 | 200,15-0,32% | 17:35:59 | |
DAX Global X DAX Germany | 45,02 | -0,20% | 166,56K | 45,02-0,20% | 21:45:09 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
EONGn E.ON SE | 16,145 | 16,145 | 16,145 | 15,91 | +1,03% | 4,31M | 16,145+1,03% | 17:38:32 | |
DBKGn Deutsche Bank AG | 25,505 | 25,505 | 25,51 | 24,915 | +0,47% | 3,77M | 25,505+0,47% | 17:35:04 | |
DTEGn Deutsche Telekom AG | 30,58 | 30,58 | 30,58 | 30,27 | +0,13% | 3,51M | 30,58+0,13% | 17:35:29 | |
BASFN BASF SE | 42,77 | 42,77 | 44,21 | 42,50 | -1,29% | 3,44M | 42,77-1,29% | 17:36:19 | |
ZALG Zalando SE | 27,10 | 27,10 | 27,96 | 26,91 | -5,28% | 2,46M | 27,10-5,28% | 17:38:36 |
Naam | Koers |
---|---|
RHMG Rheinmetall | 1.880,00+40,000+2,17% |
CBKG Commerzbank | 28,91+0,610+2,16% |
EONGn E.ON | 16,145+0,165+1,03% |
QIA Qiagen NV | 41,275+0,385+0,94% |
HNKG_p Henkel | 67,92+0,42+0,62% |
Naam | Koers |
---|---|
ZALG Zalando SE | 27,10-1,51-5,28% |
SATG_p Sartorius AG Vz | 210,10-10,40-4,72% |
BNRGn Brenntag AG | 55,06-1,540-2,72% |
MRCG Merck | 109,85-2,95-2,62% |
BMWG BMW | 83,46-2,120-2,48% |