Laatst | Hoog | Laag | +/- | ||||
---|---|---|---|---|---|---|---|
Goudderived | Aug 2025 | 3.346,60 | 3.398,30 | 3.328,80 | -28,50 | -0,84% | |
3.310,17 | 3.375,74 | 3.306,87 | -43,99 | -1,31% | |||
Zilverderived | Jul 2025 | 36,139 | 36,510 | 35,755 | +0,334 | +0,93% | |
Koperderived | Jul 2025 | 4,8480 | 4,9495 | 4,8230 | -0,0850 | -1,72% | |
Platinaderived | Jul 2025 | 1.168,10 | 1.182,70 | 1.139,50 | +31,60 | +2,78% | |
Palladiumderived | Sep 2025 | 1.064,50 | 1.067,00 | 1.009,00 | +54,10 | +5,35% | |
Ruwe olie WTIderived | Jul 2025 | 64,58 | 64,80 | 62,82 | +1,21 | +1,91% | |
Brent-oliederived | Aug 2025 | 66,47 | 66,67 | 64,80 | +1,13 | +1,73% | |
Aardgasderived | Jul 2025 | 3,784 | 3,817 | 3,649 | +0,107 | +2,91% | |
Stookoliederived | Jul 2025 | 2,1253 | 2,1315 | 2,0799 | +0,0308 | +1,47% | |
Benzine RBOBderived | Jul 2025 | 2,0768 | 2,0840 | 2,0544 | +0,0139 | +0,67% | |
Londen Gas Oliederived | Jun 2025 | 631,75 | 636,75 | 620,75 | +5,25 | +0,84% | |
Aluminiumderived | 2.453,40 | 2.476,90 | 2.438,35 | -25,80 | -1,04% | ||
Zinkderived | 2.667,00 | 2.703,50 | 2.663,05 | -22,00 | -0,82% | ||
Koperderived | 9.686,20 | 9.768,00 | 9.659,00 | -34,80 | -0,36% | ||
Nikkelderived | 15.440,13 | 15.511,38 | 15.388,38 | -36,25 | -0,23% | ||
VS Tarwederived | Jul 2025 | 554,75 | 555,75 | 540,25 | +9,25 | +1,70% | |
Ruwe Rijstderived | Jul 2025 | 13,650 | 13,660 | 13,510 | +0,040 | +0,29% | |
VS Maïsderived | Jul 2025 | 442,50 | 445,00 | 435,00 | +3,00 | +0,68% | |
VS Sojabonenderived | Jul 2025 | 1.057,25 | 1.060,50 | 1.047,00 | +5,50 | +0,52% | |
Sojabonen Oliederived | Jul 2025 | 47,50 | 47,72 | 46,91 | +0,85 | +1,82% | |
VS Sojaboon Maaltijdderived | Jul 2025 | 295,70 | 297,80 | 294,30 | -1,40 | -0,47% | |
VS Katoen Nr.2derived | Jul 2025 | 65,62 | 65,97 | 65,18 | +0,26 | +0,40% | |
VS Cacaoderived | Jul 2025 | 10.259,00 | 10.531,00 | 10.026,00 | +183,00 | +1,82% | |
VS Koffie Cderived | Jul 2025 | 358,05 | 376,40 | 356,30 | -1,70 | -0,47% | |
Londen Koffiederived | Jul 2025 | 4.445,00 | 4.718,00 | 4.427,00 | -120,50 | -2,64% | |
VS Suiker Nr11derived | Jul 2025 | 16,49 | 16,59 | 16,32 | -0,08 | -0,48% | |
Sinaasappelsapderived | Jul 2025 | 284,95 | 286,95 | 273,35 | +12,00 | +4,40% | |
Jun 2025 | 226,30 | 226,75 | 222,88 | +3,40 | +1,53% | ||
Jun 2025 | 102,63 | 102,70 | 101,15 | +1,78 | +1,76% | ||
Rundveederived | Aug 2025 | 310,15 | 310,55 | 307,52 | +1,00 | +0,32% | |
Jul 2025 | 604,00 | 607,00 | 600,50 | -2,00 | -0,33% | ||
Haverderived | 383,00 | 384,00 | 375,25 | +4,75 | +1,26% |