Laatst | Hoog | Laag | +/- | ||||
---|---|---|---|---|---|---|---|
Goudderived | Jun 2025 | 3.344,00 | 3.352,70 | 3.278,90 | +38,00 | +1,15% | |
3.324,63 | 3.347,64 | 3.274,94 | +19,11 | +0,58% | |||
Zilverderived | Jul 2025 | 32,914 | 33,040 | 32,360 | +0,297 | +0,91% | |
Koperderived | Jul 2025 | 4,6530 | 4,7400 | 4,4775 | +0,0490 | +1,06% | |
Platinaderived | Jul 2025 | 1.001,60 | 1.003,50 | 976,80 | +22,10 | +2,26% | |
Palladiumderived | Jun 2025 | 981,50 | 990,00 | 978,50 | -1,10 | -0,11% | |
Ruwe olie WTIderived | Jun 2025 | 61,02 | 61,45 | 59,89 | +1,11 | +1,85% | |
Brent-oliederived | Jul 2025 | 63,91 | 64,27 | 62,84 | +1,07 | +1,70% | |
Aardgasderived | Jun 2025 | 3,795 | 3,815 | 3,613 | +0,203 | +5,65% | |
Stookoliederived | Jun 2025 | 2,0664 | 2,0806 | 2,0454 | +0,0264 | +1,29% | |
Benzine RBOBderived | Jun 2025 | 2,1084 | 2,1192 | 2,0892 | +0,0230 | +1,10% | |
Londen Gas Oliederived | Jun 2025 | 601,25 | 601,25 | 601,25 | +6,50 | +1,09% | |
Aluminiumderived | 2.421,10 | 2.438,05 | 2.401,55 | +12,35 | +0,51% | ||
Zinkderived | 2.655,90 | 2.663,50 | 2.619,10 | +27,90 | +1,06% | ||
Koperderived | 9.448,00 | 9.480,20 | 9.342,00 | +11,45 | +0,12% | ||
Nikkelderived | 15.799,88 | 15.802,63 | 15.473,25 | +239,50 | +1,54% | ||
VS Tarwederived | Jul 2025 | 521,75 | 533,75 | 520,75 | -7,50 | -1,42% | |
Ruwe Rijstderived | Jul 2025 | 12,710 | 12,840 | 12,650 | -0,070 | -0,55% | |
VS Maïsderived | Jul 2025 | 449,75 | 455,00 | 447,00 | +2,25 | +0,50% | |
VS Sojabonenderived | Jul 2025 | 1.051,75 | 1.058,25 | 1.040,50 | +6,75 | +0,65% | |
Sojabonen Oliederived | Jul 2025 | 48,57 | 48,94 | 48,26 | +0,12 | +0,25% | |
VS Sojaboon Maaltijdderived | Jul 2025 | 294,10 | 297,00 | 293,40 | -0,60 | -0,20% | |
VS Katoen Nr.2derived | Jul 2025 | 66,61 | 67,22 | 66,40 | -0,08 | -0,12% | |
VS Cacaoderived | Jul 2025 | 9.187,00 | 9.414,00 | 8.976,00 | +119,00 | +1,31% | |
VS Koffie Cderived | Jul 2025 | 387,75 | 391,20 | 385,20 | +0,40 | +0,10% | |
Londen Koffiederived | Jul 2025 | 5.219,00 | 5.306,00 | 5.189,00 | -39,00 | -0,74% | |
VS Suiker Nr11derived | Jul 2025 | 17,78 | 17,90 | 17,44 | +0,28 | +1,60% | |
Sinaasappelsapderived | Jul 2025 | 256,20 | 256,20 | 256,20 | -15,00 | -5,53% | |
Jun 2025 | 214,68 | 215,60 | 213,58 | +0,43 | +0,20% | ||
Mei 2025 | 90,38 | 90,75 | 90,13 | -0,28 | -0,31% | ||
Rundveederived | Aug 2025 | 300,30 | 301,90 | 299,13 | -0,95 | -0,32% | |
Mei 2025 | 544,00 | 553,50 | 542,00 | -12,00 | -2,16% | ||
Haverderived | 375,00 | 375,00 | 375,00 | +5,00 | +1,35% |