Laatste nieuws
Noteringen
Alle soorten instrumenten
  • Alle soorten instrumenten
  • Indexen
  • Aandelen
  • ETF's
  • Fondsen
  • Grondst.
  • Valuta's
  • Crypto
  • Obligaties
  • Certificaten

Probeer een andere zoekopdracht

Zoek op de website naar: 
Populaire zoekopdrachten
NVO Novo Nordisk A/S Aandeel - NYSE MARA Marathon Digital Holdings Inc Aandeel - NASDAQ SBUX Starbucks Corporation Aandeel - NASDAQ V Visa Inc Class A Aandeel - NYSE BKNG Booking Holdings Inc Aandeel - NASDAQ
Populair nieuws
Meer
50% korting
/Gratis registreren
 0
📌 Er komt een nieuwe AI-aandelenselectie aan. 3 aandelen uit de selectie van vorige maand zijn al +30% gestegen...
Vroegtijdige toegang

Forward Rates

 
Vekrijg toegang tot overnight, spot, morgen en van 1 week tot 10 jaar termijnkoersen voor tientallen valutaparen.
 NaamBiedLaatHoogLaag+/-Tijd
EURUSD ON FWD0.73100.77900.75000.7600-0.002021:27:13
EURUSD TN FWD0.79400.79900.79800.76300.314021:28:17
EURUSD SN FWD1.37301.40302.23000.83000.579021:19:49
EURUSD SW FWD5.34005.37005.36005.3400-0.020021:28:17
EURUSD 2W FWD10.660010.720010.690010.7000-0.110021:28:17
EURUSD 3W FWD15.870016.270016.020016.0500-0.060021:27:19
EURUSD 1M FWD21.320023.020024.600022.2500-0.620021:22:39
EURUSD 2M FWD46.510046.800048.230046.58000.210021:28:10
EURUSD 3M FWD69.550070.950070.950069.80000.330021:27:49
EURUSD 4M FWD90.180090.900091.070090.03000.730021:28:02
EURUSD 5M FWD114.1800115.1000114.9700113.02001.770021:28:02
EURUSD 6M FWD136.4300136.8300136.5500135.86001.630021:28:16
EURUSD 7M FWD154.7700155.8500155.3300154.67001.170021:28:11
EURUSD 8M FWD175.1600176.3900175.3900175.65000.210021:27:24
EURUSD 9M FWD195.9300197.8900196.5700195.65002.250021:28:02
EURUSD 10M FWD213.7300215.4900214.0600214.59001.380021:27:24
EURUSD 11M FWD232.1200233.8300232.4300233.57000.520021:27:32
EURUSD 1Y FWD251.1900253.3200251.6400252.39001.390021:28:09
EURUSD 15M FWD297.4000303.4000300.1850300.1400-10.040020:58:10
EURUSD 21M FWD381.2500389.4400385.5100385.5100-6.570020:58:14
EURUSD 2Y FWD415.0800428.6000423.2400423.2400-16.900020:58:15
EURUSD 3Y FWD554.7500568.6600562.4350562.4350-35.440020:58:14
EURUSD 4Y FWD690.8400709.1700703.8300703.8300-44.450020:58:03
EURUSD 5Y FWD831.2100853.8400842.6050850.6000-68.690020:58:18
EURUSD 6Y FWD980.18001010.7100995.04501008.0000-74.800020:58:00
EURUSD 7Y FWD1132.00001186.00001158.00001163.0000-80.000020:57:57
EURUSD 8Y FWD1291.00001354.00001322.50001322.5000-92.000020:57:56
EURUSD 9Y FWD1451.00001523.00001486.00001486.0000-106.000020:57:57
EURUSD 10Y FWD1624.52001678.06991659.50001660.0000-142.270020:58:00
EURUSD 12Y FWD1986.00002065.75002025.87502025.87500.000021:00:17
EURUSD 15Y FWD2569.20002675.28002622.24002622.24000.000021:00:17
EURUSD 20Y FWD3604.83013761.39993683.11503683.11500.000021:00:17
EURUSD 30Y FWD5000.16995267.73005133.95025133.95020.000021:00:17
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.