Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
US 30derived | 38.136,50 | 38.195,30 | 38.096,70 | +50,70 | +0,13% | ||
US 500derived | 5.090,50 | 5.100,80 | 5.084,90 | +42,10 | +0,83% | ||
US Tech 100derived | 17.641,60 | 17.688,50 | 17.616,80 | +211,10 | +1,21% | ||
US 2000derived | 1.974,20 | 1.976,20 | 1.970,70 | -6,90 | -0,35% | ||
S&P 500 VIXderived | Mei 2024 | 15,53 | 15,71 | 15,50 | -0,47 | -2,95% | |
DAXderived | Jun 2024 | 18.179,50 | 18.248,00 | 18.148,50 | -75,50 | -0,41% | |
CAC 40derived | Mei 2024 | 8.012,90 | 8.032,20 | 7.996,20 | -23,70 | -0,29% | |
FTSE 100derived | Jun 2024 | 8.144,00 | 8.165,00 | 8.094,50 | -7,90 | -0,10% | |
Euro Stoxx 50derived | Jun 2024 | 4.936,00 | 4.940,00 | 4.922,00 | +14,00 | +0,28% | |
Italië 40derived | Jun 2024 | 33.770,00 | 34.095,00 | 33.495,00 | -286,00 | -0,84% | |
Zwitserland 20derived | Jun 2024 | 11.275,00 | 11.385,00 | 11.170,50 | -79,00 | -0,70% | |
IBEX 35derived | Mei 2024 | 10.964,00 | 11.051,00 | 10.843,00 | -26,00 | -0,24% | |
RTSderived | 114.970,00 | 115.170,00 | 114.140,00 | +790,00 | +0,69% | ||
WIG20derived | Jun 2024 | 2.457,00 | 2.483,00 | 2.436,00 | -22,00 | -0,89% | |
AEXderived | Mei 2024 | 869,45 | 873,40 | 860,06 | -2,22 | -0,25% | |
iBovespaderived | 125.900,00 | 127.245,00 | 125.050,00 | -320,00 | -0,25% | ||
Nikkei 225derived | Jun 2024 | 37.980,00 | 38.120,00 | 37.570,00 | +147,50 | +0,39% | |
2.662,50 | 2.709,00 | 2.659,50 | -47,50 | -1,75% | |||
Hang Sengderived | Apr 2024 | 17.614,50 | 17.655,00 | 17.322,00 | +295,00 | +1,70% | |
6.118,00 | 6.120,00 | 5.938,00 | 0,00 | 0,00% | |||
3.520,40 | 3.530,00 | 3.497,40 | 0,00 | 0,00% | |||
China A50derived | Apr 2024 | 12.433,00 | 12.458,50 | 12.280,00 | +132,00 | +1,07% | |
Australië 200derived | Jun 2024 | 7.602,50 | 7.613,00 | 7.580,50 | -15,00 | -0,20% | |
Singapore MSCIderived | Apr 2024 | 303,68 | 305,12 | 303,12 | -0,34 | -0,11% | |
Nifty 50derived | Apr 2024 | 22.575,10 | 22.647,15 | 22.317,00 | +160,40 | +0,72% | |
Mei 2024 | 48.643,15 | 48.732,60 | 47.999,90 | +292,85 | +0,61% | ||
KOSPI 200derived | Jun 2024 | 363,10 | 363,60 | 360,00 | +4,85 | +1,35% | |
SGX FTSE Taiwan Fderived | Apr 2024 | 1.686,00 | 1.694,50 | 1.648,00 | +6,50 | +0,39% | |
Jun 2024 | 69.077,00 | 69.489,00 | 68.468,00 | -231,00 | -0,33% | ||
TecDAXderived | Jun 2024 | 3.292,00 | 3.321,25 | 3.285,25 | -30,00 | -0,90% |
Laatst | Hoog | Laag | Tijd | ||||
---|---|---|---|---|---|---|---|
Jun 2024 | 38.322,00 | 38.398,00 | 38.288,00 | +34,00 | +0,09% | ||
Jun 2024 | 5.126,00 | 5.134,75 | 5.116,75 | +43,75 | +0,86% | ||
Jun 2024 | 17.765,75 | 17.827,00 | 17.742,25 | +198,25 | +1,13% | ||
Jun 2024 | 1.988,60 | 1.992,90 | 1.984,60 | -4,60 | -0,23% | ||
Sep 2024 | 38.686,00 | 38.715,00 | 38.668,00 | +25,00 | +0,06% | ||
Jun 2024 | 5.122,75 | 5.134,75 | 5.116,50 | +40,50 | +0,80% | ||
Jun 2024 | 17.765,00 | 17.822,50 | 17.742,00 | +197,50 | +1,12% | ||
Jun 2024 | 1.988,50 | 1.992,60 | 1.984,70 | -4,70 | -0,24% |
Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
Jun 2024 | 18.197,00 | 18.197,00 | 18.150,00 | +87,00 | +0,48% | ||
Jun 2024 | 4.937,00 | 4.941,00 | 4.924,00 | +33,00 | +0,67% | ||
Jun 2024 | 18.185,00 | 18.195,00 | 18.148,00 | +75,00 | +0,41% | ||
Mini MDAXderived | Jun 2024 | 26.287,00 | 26.615,00 | 26.240,00 | 0,00 | 0,00% | |
Jun 2024 | 503,50 | 503,80 | 502,30 | +3,30 | +0,66% | ||
Jun 2024 | 679,50 | 690,60 | 674,20 | 0,00 | 0,00% | ||
Jun 2024 | 193,50 | 194,80 | 192,00 | 0,00 | 0,00% | ||
Jun 2024 | 593,30 | 600,30 | 587,80 | 0,00 | 0,00% | ||
Jun 2024 | 3.292,00 | 3.320,50 | 3.288,00 | 0,00 | 0,00% | ||
Jun 2024 | 11.275,00 | 11.347,00 | 11.171,00 | 0,00 | 0,00% |