Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
US 30derived | 40.474,20 | 40.523,70 | 40.156,50 | +246,60 | +0,61% | ||
US 500derived | 5.542,40 | 5.550,70 | 5.496,80 | +13,70 | +0,25% | ||
US Tech 100derived | 19.468,10 | 19.528,60 | 19.278,10 | +40,80 | +0,21% | ||
US 2000derived | 1.964,90 | 1.970,00 | 1.945,40 | -0,60 | -0,03% | ||
S&P 500 VIXderived | Mei 2025 | 23,58 | 24,23 | 23,22 | -0,10 | -0,43% | |
DAXderived | Jun 2025 | 22.596,50 | 22.606,50 | 22.445,50 | +182,50 | +0,81% | |
CAC 40derived | Mei 2025 | 7.495,30 | 7.528,30 | 7.471,50 | -19,20 | -0,26% | |
FTSE 100derived | Jun 2025 | 8.473,00 | 8.473,30 | 8.405,70 | +49,50 | +0,59% | |
Euro Stoxx 50derived | Jun 2025 | 5.120,00 | 5.136,00 | 5.091,00 | +2,00 | +0,03% | |
Italië 40derived | Jun 2025 | 37.345,00 | 37.360,00 | 36.970,00 | +399,00 | +1,08% | |
Zwitserland 20derived | Jun 2025 | 12.036,50 | 12.088,00 | 12.007,50 | +31,50 | +0,26% | |
IBEX 35derived | Mei 2025 | 13.373,50 | 13.503,50 | 13.302,00 | -28,20 | -0,21% | |
113.280,00 | 114.450,00 | 112.560,00 | -1.120,00 | -0,98% | |||
WIG20derived | Jun 2025 | 2.797,00 | 2.822,00 | 2.779,00 | +5,00 | +0,18% | |
AEXderived | Mei 2025 | 871,30 | 873,08 | 867,38 | +2,41 | +0,28% | |
Jun 2025 | 138.265,00 | 138.460,00 | 137.145,00 | +995,00 | +0,72% | ||
Nikkei 225derived | Jun 2025 | 36.037,50 | 36.225,00 | 35.840,00 | +155,00 | +0,43% | |
TOPIXderived | Jun 2025 | 2.653,82 | 2.668,82 | 2.646,15 | +14,32 | +0,54% | |
Hang Sengderived | Mei 2025 | 21.943,50 | 22.139,50 | 21.847,00 | +5,50 | +0,03% | |
8.087,00 | 8.122,00 | 8.064,00 | +8,00 | +0,10% | |||
3.765,60 | 3.774,60 | 3.750,60 | -4,60 | -0,12% | |||
China A50derived | Mei 2025 | 13.111,50 | 13.213,00 | 13.086,00 | -97,00 | -0,73% | |
Australië 200derived | Jun 2025 | 8.088,50 | 8.106,00 | 8.021,50 | +66,50 | +0,83% | |
Singapore MSCIderived | Mei 2025 | 383,40 | 386,80 | 382,60 | -1,80 | -0,47% | |
Nifty 50derived | Mei 2025 | 24.422,30 | 24.568,00 | 24.397,80 | -30,50 | -0,12% | |
Mei 2025 | 55.444,20 | 56.194,80 | 55.440,00 | -227,00 | -0,41% | ||
SGX FTSE Taiwanderived | Mei 2025 | 1.690,00 | 1.694,50 | 1.665,50 | +10,50 | +0,63% | |
Jun 2025 | 84.237,00 | 84.750,00 | 84.199,00 | +100,00 | +0,12% | ||
TecDAXderived | Jun 2025 | 3.625,75 | 3.634,75 | 3.612,75 | +12,25 | +0,34% |
Laatst | Hoog | Laag | Tijd | ||||
---|---|---|---|---|---|---|---|
Jun 2025 | 40.552,00 | 40.664,00 | 40.329,00 | +184,00 | +0,46% | ||
Jun 2025 | 5.553,50 | 5.575,50 | 5.521,50 | +0,50 | +0,01% | ||
Jun 2025 | 19.518,25 | 19.631,00 | 19.378,00 | -9,75 | -0,05% | ||
Jun 2025 | 1.970,00 | 1.978,00 | 1.952,60 | -1,90 | -0,10% | ||
Sep 2025 | 40.901,00 | 40.934,00 | 40.596,00 | +262,00 | +0,64% | ||
Jun 2025 | 5.557,00 | 5.575,50 | 5.521,00 | +4,00 | +0,07% | ||
Jun 2025 | 19.522,25 | 19.631,50 | 19.379,25 | -5,75 | -0,03% | ||
Jun 2025 | 1.969,80 | 1.977,90 | 1.952,50 | -2,10 | -0,11% |
Laatst | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|
Jun 2025 | 22.590,00 | 22.608,00 | 22.445,00 | +176,00 | +0,79% | ||
Jun 2025 | 5.121,00 | 5.136,00 | 5.090,00 | +3,00 | +0,06% | ||
Jun 2025 | 22.597,00 | 22.608,00 | 22.448,00 | +183,00 | +0,82% | ||
Mini MDAXderived | Jun 2025 | 28.580,00 | 28.895,00 | 28.470,00 | +110,00 | +0,39% | |
Jun 2025 | 522,00 | 522,30 | 519,60 | +2,50 | +0,48% | ||
Jun 2025 | 511,90 | 513,90 | 507,90 | +0,10 | +0,02% | ||
Jun 2025 | 256,65 | 257,55 | 254,65 | +3,65 | +1,44% | ||
Jun 2025 | 475,00 | 482,10 | 474,10 | +0,50 | +0,11% | ||
Jun 2025 | 3.613,50 | 3.634,50 | 3.613,50 | 0,00 | 0,00% | ||
Jun 2025 | 12.047,00 | 12.087,00 | 12.007,00 | +42,00 | +0,35% |