Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
24,46 | 27,36 | 24,10 | -5,18% | 14,14M | xx.xx | ||
14,77 | 15,23 | 14,76 | +1,10% | 8,13M | xx.xx | ||
31,43 | 32,00 | 30,50 | -1,38% | 5,61M | xx.xx | ||
10,45 | 10,52 | 10,38 | +0,43% | 4,91M | xx.xx | ||
15,19 | 15,38 | 15,14 | -0,16% | 4,69M | xx.xx | ||
6,85 | 7,32 | 6,58 | +7,20% | 3,39M | xx.xx | ||
20,35 | 20,45 | 19,99 | +1,88% | 3,31M | xx.xx | ||
66,36 | 67,16 | 65,99 | -0,73% | 2,8M | xx.xx | ||
9,79 | 9,86 | 9,63 | +2,00% | 2M | xx.xx | ||
29,39 | 29,98 | 29,29 | +0,62% | 1,83M | xx.xx | ||
67,64 | 68,31 | 67,32 | +0,28% | 1,78M | xx.xx | ||
37,21 | 37,57 | 36,49 | +2,59% | 1,75M | xx.xx | ||
57,74 | 57,92 | 57,08 | +0,66% | 1,74M | xx.xx | ||
9,97 | 10,22 | 9,96 | -0,16% | 1,67M | xx.xx | ||
36,92 | 37,11 | 36,62 | +0,63% | 1,55M | xx.xx | ||
10,97 | 11,19 | 10,75 | +1,53% | 1,49M | xx.xx | ||
12,16 | 12,45 | 12,12 | -0,33% | 1,3M | xx.xx | ||
77,70 | 78,38 | 75,94 | +2,64% | 1,13M | xx.xx | ||
15,56 | 15,96 | 15,51 | +0,06% | 1,05M | xx.xx | ||
36,38 | 36,79 | 36,38 | -0,38% | 1,04M | xx.xx | ||
26,05 | 26,29 | 25,36 | +2,96% | 1,03M | xx.xx | ||
95,34 | 96,34 | 92,92 | -2,40% | 983,86K | xx.xx | ||
15,620 | 15,715 | 15,535 | +0,55% | 951,47K | xx.xx | ||
91,30 | 92,24 | 91,09 | -0,65% | 891,42K | xx.xx | ||
27,70 | 27,82 | 27,24 | +1,61% | 841,28K | xx.xx | ||
25,42 | 25,90 | 25,38 | 0,00% | 820,97K | xx.xx | ||
35,12 | 35,28 | 34,91 | +0,92% | 790,28K | xx.xx | ||
79,86 | 81,32 | 78,62 | +1,63% | 778,53K | xx.xx | ||
154,34 | 155,52 | 153,46 | +0,49% | 698,66K | xx.xx | ||
110,85 | 111,55 | 110,30 | +0,68% | 603,23K | xx.xx | ||
141,25 | 144,65 | 140,85 | +0,39% | 596,88K | xx.xx | ||
48,00 | 48,33 | 47,76 | +0,76% | 519,55K | xx.xx | ||
45,56 | 45,93 | 44,40 | +3,03% | 498,35K | xx.xx | ||
216,30 | 217,55 | 213,80 | +1,31% | 484,99K | xx.xx | ||
41,05 | 41,44 | 40,65 | +0,51% | 464,8K | xx.xx | ||
180,62 | 182,74 | 180,58 | -0,24% | 422,02K | xx.xx | ||
202,00 | 202,80 | 199,60 | +0,45% | 410,13K | xx.xx | ||
206,40 | 206,70 | 203,80 | +1,78% | 323,19K | xx.xx | ||
202,60 | 204,70 | 199,40 | +1,68% | 306,09K | xx.xx | ||
104,75 | 105,25 | 103,65 | +1,01% | 278,24K | xx.xx | ||
101,80 | 101,90 | 100,90 | +1,09% | 270,84K | xx.xx | ||
94,86 | 99,10 | 94,86 | -2,53% | 259,71K | xx.xx | ||
56,68 | 58,14 | 56,52 | +0,32% | 259,2K | xx.xx | ||
328,55 | 333,90 | 325,40 | +1,78% | 250,31K | xx.xx | ||
782,00 | 791,50 | 770,50 | +1,96% | 232,68K | xx.xx | ||
97,85 | 100,10 | 97,85 | -0,46% | 232,27K | xx.xx | ||
440,90 | 444,15 | 434,60 | +0,96% | 222,09K | xx.xx | ||
161,05 | 161,70 | 158,45 | +1,48% | 170,5K | xx.xx | ||
98,65 | 100,30 | 97,55 | +1,49% | 146,58K | xx.xx | ||
2.285,00 | 2.303,00 | 2.251,00 | +2,01% | 45,85K | xx.xx |