Laatst | Hoog | Laag | Upside | ||||
|---|---|---|---|---|---|---|---|
Siemens Energy AGderived | 19,98 | 20,07 | 19,89 | +1,42% | 293,11K | xx.xx | |
Deutsche Postderived | 38,260 | 38,565 | 38,235 | -3,87% | 219,77K | xx.xx | |
Deutsche Bankderived | 15,268 | 15,335 | 15,255 | +0,07% | 210,72K | xx.xx | |
Mercedes Benz Groupderived | 71,985 | 72,300 | 71,965 | +0,57% | 174,44K | xx.xx | |
Commerzbankderived | 13,663 | 13,735 | 13,657 | -0,42% | 159,09K | xx.xx | |
RWEderived | 32,540 | 32,955 | 32,515 | -1,81% | 127,83K | xx.xx | |
Infineonderived | 31,670 | 31,685 | 31,510 | +0,75% | 121,98K | xx.xx | |
Deutsche Tel.derived | 21,645 | 21,645 | 21,585 | -0,07% | 109,75K | xx.xx | |
| 21,98 | 22,15 | 21,84 | +1,45% | 96,22K | xx.xx | ||
| 72,39 | 72,60 | 72,14 | +0,56% | 91,97K | xx.xx | ||
BASFderived | 49,130 | 49,195 | 48,930 | +0,12% | 82,79K | xx.xx | |
| 167,52 | 168,70 | 167,42 | -1,48% | 81,38K | xx.xx | ||
Daimler Truck Holdingderived | 40,60 | 40,84 | 40,59 | -0,88% | 57,67K | xx.xx | |
Freenet AGderived | 25,480 | 25,480 | 25,320 | +1,27% | 44,91K | xx.xx | |
Bayerderived | 28,11 | 28,13 | 27,92 | +0,32% | 41,43K | xx.xx | |
Volkswagen VZOderived | 116,30 | 116,78 | 116,18 | +0,69% | 40,85K | xx.xx | |
| 78,450 | 79,450 | 78,000 | -0,70% | 39,37K | xx.xx | ||
Vonoviaderived | 28,00 | 28,24 | 27,97 | -0,46% | 38,78K | xx.xx | |
Siemensderived | 178,45 | 178,93 | 177,77 | +0,47% | 38,16K | xx.xx | |
| 38,47 | 38,60 | 38,26 | -4,06% | 33,52K | xx.xx | ||
| 19,90 | 19,90 | 19,68 | +0,71% | 33,28K | xx.xx | ||
| 32,51 | 32,67 | 32,41 | -2,11% | 31,57K | xx.xx | ||
BMWderived | 102,900 | 103,225 | 102,725 | +0,39% | 31,28K | xx.xx | |
SAPderived | 170,050 | 170,910 | 170,025 | -0,39% | 29,53K | xx.xx | |
Allianzderived | 265,50 | 266,15 | 265,10 | +0,49% | 22,99K | xx.xx | |
| 78,75 | 80,50 | 78,50 | -2,48% | 21,43K | xx.xx | ||
| 265,60 | 266,30 | 265,20 | -0,11% | 21,32K | xx.xx | ||
Dr Ing hc F Porsche Prfderived | 84,26 | 84,55 | 83,96 | +0,60% | 19,28K | xx.xx | |
Aurubis AGderived | 68,100 | 68,150 | 67,375 | +1,04% | 18,28K | xx.xx | |
| 59,700 | 59,700 | 58,300 | +2,58% | 18,06K | xx.xx | ||
Henkelderived | 79,32 | 79,73 | 79,01 | -0,03% | 17,85K | xx.xx | |
| 68,31 | 68,38 | 68,20 | +0,60% | 13,86K | xx.xx | ||
Rheinmetallderived | 542,600 | 543,200 | 536,300 | +1,12% | 13,64K | xx.xx | |
| 116,55 | 116,65 | 116,10 | 0,00% | 12,05K | xx.xx | ||
| 172,54 | 172,98 | 171,98 | -0,27% | 11,34K | xx.xx | ||
Merckderived | 151,98 | 153,20 | 151,97 | -0,01% | 8,93K | xx.xx | |
| 537,20 | 538,60 | 535,00 | +1,17% | 8,43K | xx.xx | ||
| 154,68 | 155,10 | 154,32 | +0,27% | 6,55K | xx.xx | ||
Munchener Ruckderived | 404,75 | 405,25 | 403,65 | +0,53% | 5,19K | xx.xx | |
Beiersdorfderived | 143,750 | 143,905 | 142,950 | +0,42% | 5,14K | xx.xx | |
| 169,62 | 169,96 | 169,04 | +0,88% | 5,12K | xx.xx | ||
Adidasderived | 224,90 | 225,85 | 224,70 | -0,04% | 4,95K | xx.xx | |
Deutsche Borsederived | 184,800 | 185,850 | 184,800 | -0,05% | 4,92K | xx.xx | |
| 825,90 | 826,50 | 823,30 | +0,10% | 4,5K | xx.xx | ||
| 375,40 | 375,80 | 374,05 | +0,81% | 3,85K | xx.xx | ||
| 283,00 | 283,20 | 281,00 | -0,46% | 3,41K | xx.xx | ||
Hannover Rueckversicherung AGderived | 230,10 | 230,85 | 229,70 | +0,31% | 3,06K | xx.xx | |
| 422,55 | 423,55 | 421,15 | +0,61% | 2,71K | xx.xx | ||
| 379,05 | 379,60 | 378,30 | +0,32% | 2,56K | xx.xx | ||
| 103,20 | 103,25 | 103,05 | +0,34% | 2,43K | xx.xx |