Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
528,3 | 529,9 | 517,0 | +1,67% | 3,69M | xx.xx | ||
107,0 | 107,7 | 105,9 | +0,09% | 1,91M | xx.xx | ||
1.872 | 1.880 | 1.850 | -0,74% | 1,32M | xx.xx | ||
112,0 | 113,7 | 106,3 | +5,76% | 1,23M | xx.xx | ||
2.891 | 2.922 | 2.872 | -0,69% | 1,15M | xx.xx | ||
458,7 | 461,5 | 458,2 | -1,38% | 1,02M | xx.xx | ||
3.294 | 3.324 | 3.258 | -0,75% | 997,45K | xx.xx | ||
260,00 | 274,00 | 256,00 | +7,71% | 805,56K | xx.xx | ||
2.580 | 2.614 | 2.544 | -0,39% | 794,96K | xx.xx | ||
833,4 | 840,0 | 816,6 | -1,04% | 583,23K | xx.xx | ||
1.335 | 1.340 | 1.300 | +1,68% | 555,76K | xx.xx | ||
5.175 | 5.185 | 5.152 | +0,56% | 418,93K | xx.xx | ||
3.176 | 3.200 | 3.060 | +3,79% | 355,85K | xx.xx | ||
1.437 | 1.457 | 1.432 | -2,04% | 241,56K | xx.xx | ||
913,3 | 922,3 | 913,3 | -1,80% | 236,97K | xx.xx | ||
2.808 | 2.895 | 2.795 | -3,44% | 226,51K | xx.xx | ||
1.742 | 1.745 | 1.729 | -0,17% | 197,73K | xx.xx | ||
5.220,00 | 5.295,00 | 5.217,00 | +2,37% | 192,94K | xx.xx | ||
1.715,00 | 1.750,00 | 1.710,00 | -2,17% | 166,73K | xx.xx | ||
1.601 | 1.620 | 1.592 | -0,81% | 150,47K | xx.xx | ||
2.388 | 2.400 | 2.360 | +0,46% | 148,6K | xx.xx | ||
3.599 | 3.659 | 3.385 | +11,60% | 132,95K | xx.xx | ||
20.780 | 20.970 | 20.190 | +6,84% | 110,53K | xx.xx | ||
13.420 | 13.550 | 13.380 | -1,32% | 105,18K | xx.xx | ||
3.356 | 3.368 | 3.325 | -0,71% | 92,99K | xx.xx | ||
4.750 | 4.888 | 4.650 | +0,17% | 92,25K | xx.xx | ||
6.538,0 | 6.549,0 | 6.480,0 | -0,79% | 77,55K | xx.xx | ||
3.583 | 3.631 | 3.575 | -0,80% | 77,47K | xx.xx | ||
8.535,0 | 8.599,0 | 8.405,0 | +1,13% | 65,77K | xx.xx | ||
14.680 | 14.760 | 14.470 | -0,41% | 63,9K | xx.xx | ||
5.317 | 5.390 | 5.280 | +0,02% | 53,48K | xx.xx | ||
5.125 | 5.231 | 5.107 | -2,59% | 50,23K | xx.xx | ||
8.315 | 8.581 | 8.292 | -2,96% | 44,8K | xx.xx | ||
8.884 | 9.071 | 8.884 | -2,06% | 35,04K | xx.xx | ||
12.320 | 12.340 | 12.240 | +0,98% | 33,46K | xx.xx | ||
23.710 | 24.100 | 23.710 | -1,62% | 22,53K | xx.xx | ||
83.650 | 83.690 | 82.430 | +1,60% | 19,67K | xx.xx | ||
25.570 | 25.720 | 25.490 | -1,24% | 17,89K | xx.xx | ||
25.140 | 25.170 | 24.800 | +1,37% | 15,13K | xx.xx | ||
34.270 | 34.400 | 33.760 | 0,00% | 14,76K | xx.xx | ||
74.830 | 74.840 | 74.230 | +0,81% | 13,34K | xx.xx | ||
31.440 | 31.550 | 30.850 | +1,91% | 11,8K | xx.xx | ||
19.070 | 19.180 | 18.960 | +1,87% | 10,81K | xx.xx | ||
43.540 | 44.100 | 43.530 | -1,05% | 10,33K | xx.xx | ||
26.150 | 26.640 | 26.050 | -1,10% | 8,21K | xx.xx | ||
38.760 | 39.240 | 38.450 | -1,40% | 7,82K | xx.xx | ||
44.120 | 45.290 | 44.040 | -2,06% | 7,51K | xx.xx | ||
67.360 | 67.380 | 66.200 | +1,75% | 7,49K | xx.xx | ||
88.150 | 88.480 | 87.010 | +0,49% | 5,27K | xx.xx | ||
140.260 | 144.980 | 140.000 | -3,27% | 2,12K | xx.xx |