Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
55,52 | 55,90 | 55,24 | +0,65% | 916,65K | xx.xx | ||
21,22 | 21,58 | 20,00 | +6,53% | 896,95K | xx.xx | ||
6,96 | 7,05 | 6,72 | +3,65% | 656,75K | xx.xx | ||
9,10 | 9,75 | 8,79 | -2,47% | 630,08K | xx.xx | ||
3,47 | 3,59 | 3,32 | -5,07% | 598,46K | xx.xx | ||
70,00 | 70,64 | 69,62 | +0,14% | 375,41K | xx.xx | ||
30,14 | 30,30 | 29,50 | -1,18% | 364,13K | xx.xx | ||
120,45 | 122,80 | 120,45 | -1,15% | 329,56K | xx.xx | ||
25,90 | 26,42 | 25,70 | +0,70% | 239,33K | xx.xx | ||
43,04 | 43,26 | 42,80 | +0,33% | 238,59K | xx.xx | ||
13,50 | 13,59 | 13,01 | +3,53% | 220,09K | xx.xx | ||
22,04 | 22,42 | 21,84 | -0,27% | 173,11K | xx.xx | ||
92,06 | 92,61 | 88,95 | +4,27% | 161,42K | xx.xx | ||
1,24 | 1,25 | 1,22 | +0,65% | 150,24K | xx.xx | ||
71,25 | 72,40 | 70,15 | +1,93% | 137,79K | xx.xx | ||
62,70 | 63,65 | 61,70 | +0,89% | 123,49K | xx.xx | ||
65,00 | 66,05 | 63,35 | +2,52% | 107,96K | xx.xx | ||
43,34 | 43,98 | 43,34 | -0,51% | 88K | xx.xx | ||
2,500 | 2,520 | 2,495 | -0,60% | 87,02K | xx.xx | ||
13,74 | 13,82 | 13,10 | +4,89% | 80,01K | xx.xx | ||
12,84 | 12,86 | 12,52 | +2,07% | 69,64K | xx.xx | ||
38,10 | 38,90 | 37,75 | -1,17% | 64,69K | xx.xx | ||
94,55 | 96,60 | 93,10 | +1,61% | 58,63K | xx.xx | ||
14,10 | 14,12 | 13,90 | +1,00% | 54,01K | xx.xx | ||
28,80 | 29,00 | 28,35 | +0,88% | 45,98K | xx.xx | ||
18,24 | 18,36 | 18,20 | -0,22% | 43,66K | xx.xx | ||
207,80 | 210,20 | 205,20 | +1,37% | 40,34K | xx.xx | ||
358,60 | 368,80 | 357,10 | -1,24% | 36,81K | xx.xx | ||
15,72 | 15,88 | 15,68 | +0,58% | 35,66K | xx.xx | ||
47,54 | 47,74 | 47,06 | +0,42% | 33,28K | xx.xx | ||
45,45 | 45,85 | 45,20 | +0,22% | 30,28K | xx.xx | ||
77,50 | 78,45 | 76,30 | +1,31% | 26,85K | xx.xx | ||
163,20 | 164,20 | 162,30 | +0,62% | 24,94K | xx.xx | ||
33,50 | 33,70 | 33,30 | 0,00% | 21,04K | xx.xx | ||
222,00 | 224,80 | 221,00 | +0,82% | 19,55K | xx.xx | ||
106,20 | 107,60 | 103,60 | +1,72% | 17,48K | xx.xx | ||
95,40 | 96,90 | 95,20 | +0,21% | 17,25K | xx.xx | ||
83,30 | 83,60 | 81,60 | +1,71% | 16,92K | xx.xx | ||
24,40 | 24,40 | 24,00 | +1,46% | 15,84K | xx.xx | ||
39,95 | 40,85 | 39,95 | -2,08% | 15K | xx.xx | ||
17,34 | 17,34 | 17,00 | +2,12% | 13,67K | xx.xx | ||
44,85 | 44,90 | 44,50 | +0,56% | 12,22K | xx.xx | ||
66,40 | 66,60 | 65,60 | +0,45% | 10,55K | xx.xx | ||
30,05 | 30,05 | 29,30 | +2,91% | 9,79K | xx.xx | ||
29,20 | 29,30 | 28,00 | +1,57% | 7,95K | xx.xx | ||
113,80 | 114,40 | 113,00 | +0,53% | 4,69K | xx.xx | ||
148,60 | 150,00 | 148,60 | -0,54% | 3,9K | xx.xx | ||
264,00 | 264,00 | 255,00 | +4,35% | 1,14K | xx.xx | ||
9.350,0 | 9.430,0 | 9.200,0 | +1,19% | 376 | xx.xx | ||
5.170,00 | 5.170,00 | 5.170,00 | +10,00% | 50 | xx.xx |