Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
3,419 | 3,473 | 3,417 | +0,41% | 4,93M | xx.xx | ||
3,6870 | 3,7420 | 3,6650 | -1,05% | 2,06M | xx.xx | ||
10,960 | 11,060 | 10,895 | +0,14% | 1,77M | xx.xx | ||
4,48 | 4,48 | 4,39 | +2,17% | 1,25M | xx.xx | ||
12,96 | 13,20 | 12,88 | +0,66% | 1,06M | xx.xx | ||
22,01 | 22,63 | 21,95 | -0,81% | 1,03M | xx.xx | ||
8,17 | 8,22 | 8,05 | +2,00% | 609,1K | xx.xx | ||
5,394 | 5,500 | 5,386 | -0,04% | 558,74K | xx.xx | ||
2,168 | 2,189 | 2,150 | +1,07% | 445,86K | xx.xx | ||
12,900 | 13,070 | 12,805 | +0,35% | 437,49K | xx.xx | ||
4,95 | 5,05 | 4,59 | +6,80% | 424,45K | xx.xx | ||
17,95 | 18,02 | 17,65 | +1,44% | 419,9K | xx.xx | ||
3,986 | 4,048 | 3,874 | +2,63% | 403,17K | xx.xx | ||
10,770 | 10,855 | 10,650 | +1,13% | 388,63K | xx.xx | ||
23,26 | 23,68 | 23,26 | +0,22% | 353,95K | xx.xx | ||
33,41 | 33,66 | 33,32 | +0,48% | 331,6K | xx.xx | ||
1,99 | 2,01 | 1,97 | +0,20% | 290,61K | xx.xx | ||
2,35 | 2,38 | 2,24 | +3,07% | 288,89K | xx.xx | ||
16,26 | 16,36 | 15,72 | -2,87% | 236,95K | xx.xx | ||
37,64 | 38,00 | 37,54 | -0,26% | 233,66K | xx.xx | ||
2,9665 | 3,0590 | 2,9540 | -0,45% | 220,63K | xx.xx | ||
36,82 | 37,12 | 36,36 | +1,88% | 219,82K | xx.xx | ||
16,13 | 16,30 | 16,02 | +0,69% | 209,29K | xx.xx | ||
10,68 | 10,97 | 10,45 | +0,85% | 186,56K | xx.xx | ||
21,70 | 21,72 | 21,02 | +2,75% | 181,88K | xx.xx | ||
46,72 | 46,73 | 45,59 | +2,37% | 177,1K | xx.xx | ||
18,02 | 18,33 | 17,99 | +0,28% | 166,66K | xx.xx | ||
42,26 | 42,94 | 42,00 | +0,76% | 132,65K | xx.xx | ||
2,095 | 2,125 | 2,065 | +1,70% | 116,58K | xx.xx | ||
2,96 | 3,20 | 2,96 | -3,58% | 115,83K | xx.xx | ||
38,60 | 39,40 | 37,10 | -3,62% | 114,36K | xx.xx | ||
36,17 | 36,17 | 35,58 | +1,37% | 92,09K | xx.xx | ||
49,78 | 50,05 | 48,74 | +1,26% | 77,95K | xx.xx | ||
6,805 | 6,875 | 6,790 | -0,29% | 65,35K | xx.xx | ||
5,360 | 5,370 | 5,280 | +0,94% | 65,09K | xx.xx | ||
74,80 | 74,80 | 73,35 | +1,01% | 61,25K | xx.xx | ||
20,12 | 20,18 | 19,59 | +2,71% | 57,1K | xx.xx | ||
9,440 | 9,620 | 9,440 | -1,36% | 48,39K | xx.xx | ||
5,396 | 5,526 | 5,396 | +0,30% | 47,39K | xx.xx | ||
10,20 | 10,24 | 10,04 | +1,69% | 39,95K | xx.xx | ||
8,7600 | 8,8200 | 8,7200 | +0,34% | 38,67K | xx.xx | ||
8,80 | 8,88 | 8,50 | +7,84% | 36,25K | xx.xx | ||
15,75 | 15,75 | 15,60 | +0,64% | 26,35K | xx.xx | ||
14,5300 | 14,6800 | 14,3700 | +0,76% | 22,84K | xx.xx | ||
74,3000 | 75,4500 | 73,3000 | +0,75% | 22,43K | xx.xx | ||
26,42 | 26,58 | 25,74 | +2,40% | 17,62K | xx.xx | ||
16,56 | 16,70 | 16,50 | +0,49% | 16,47K | xx.xx | ||
16,800 | 16,920 | 16,520 | +1,82% | 13,45K | xx.xx | ||
25,20 | 25,25 | 24,00 | +0,80% | 12K | xx.xx | ||
36,00 | 36,35 | 34,95 | +2,13% | 7,26K | xx.xx |