Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
34,05 | 34,25 | 33,70 | -0,15% | 10,12M | xx.xx | ||
3,29 | 3,32 | 3,22 | +1,23% | 9,68M | xx.xx | ||
5,26 | 5,44 | 5,20 | +3,54% | 9,4M | xx.xx | ||
5,21 | 5,25 | 5,05 | -0,19% | 8,37M | xx.xx | ||
6,52 | 6,65 | 6,25 | +3,82% | 7,71M | xx.xx | ||
7,89 | 7,95 | 7,72 | +1,54% | 7,58M | xx.xx | ||
11,98 | 11,98 | 11,60 | +3,63% | 6,86M | xx.xx | ||
30,00 | 30,05 | 29,90 | +0,17% | 4,96M | xx.xx | ||
32,00 | 32,90 | 32,00 | -0,78% | 4,95M | xx.xx | ||
33,75 | 34,10 | 32,65 | -4,53% | 4M | xx.xx | ||
19,86 | 20,28 | 19,84 | -0,60% | 3,17M | xx.xx | ||
16,16 | 16,44 | 15,80 | +2,93% | 3,12M | xx.xx | ||
13,72 | 13,76 | 13,64 | +0,88% | 2,89M | xx.xx | ||
81,00 | 82,00 | 80,20 | +1,50% | 2,75M | xx.xx | ||
37,30 | 37,65 | 37,25 | 0,00% | 2,58M | xx.xx | ||
55,30 | 57,70 | 55,10 | -1,60% | 2,53M | xx.xx | ||
36,75 | 36,95 | 36,50 | +1,52% | 2,33M | xx.xx | ||
12,96 | 12,98 | 12,74 | +1,09% | 2,22M | xx.xx | ||
16,26 | 16,42 | 16,22 | 0,00% | 1,9M | xx.xx | ||
49,75 | 50,20 | 49,05 | 0,00% | 1,85M | xx.xx | ||
28,00 | 28,25 | 27,50 | +1,82% | 1,7M | xx.xx | ||
24,26 | 24,52 | 23,74 | +2,19% | 1,66M | xx.xx | ||
18,74 | 18,74 | 18,40 | +1,96% | 1,54M | xx.xx | ||
121,000 | 121,600 | 114,200 | +3,24% | 1,51M | xx.xx | ||
78,80 | 81,40 | 77,40 | +6,49% | 1,46M | xx.xx | ||
22,08 | 22,44 | 22,02 | +0,45% | 1,45M | xx.xx | ||
47,45 | 47,45 | 42,30 | +9,97% | 1,37M | xx.xx | ||
33,40 | 33,80 | 30,45 | +8,09% | 1,33M | xx.xx | ||
280,00 | 280,00 | 272,80 | +3,32% | 1,32M | xx.xx | ||
28,70 | 29,70 | 28,65 | -2,21% | 1,31M | xx.xx | ||
42,60 | 43,80 | 42,40 | -2,85% | 1,3M | xx.xx | ||
28,45 | 28,75 | 28,25 | 0,00% | 1,17M | xx.xx | ||
30,10 | 30,45 | 28,80 | +2,21% | 1,11M | xx.xx | ||
36,75 | 37,00 | 36,05 | +2,80% | 874,39K | xx.xx | ||
32,25 | 32,75 | 31,55 | +2,22% | 856,4K | xx.xx | ||
55,00 | 56,20 | 54,90 | -1,43% | 735,88K | xx.xx | ||
44,15 | 44,20 | 42,70 | +3,52% | 723,21K | xx.xx | ||
78,40 | 80,20 | 78,10 | -2,00% | 691,66K | xx.xx | ||
55,60 | 56,50 | 55,20 | -1,07% | 621,88K | xx.xx | ||
84,50 | 85,60 | 83,20 | +1,20% | 597,76K | xx.xx | ||
54,90 | 56,40 | 54,50 | -1,61% | 529,87K | xx.xx | ||
81,90 | 83,30 | 81,70 | -0,73% | 482,08K | xx.xx | ||
59,50 | 60,70 | 59,00 | -1,65% | 459,34K | xx.xx | ||
101,00 | 102,80 | 99,60 | -0,79% | 393,28K | xx.xx | ||
155,00 | 155,60 | 152,40 | +1,97% | 354,99K | xx.xx | ||
146,80 | 148,20 | 143,40 | -1,87% | 318,84K | xx.xx | ||
262,40 | 270,40 | 261,20 | +0,61% | 306,69K | xx.xx | ||
135,00 | 138,00 | 133,00 | -1,60% | 284,47K | xx.xx | ||
399,80 | 405,00 | 397,20 | -1,67% | 120,64K | xx.xx | ||
920,60 | 954,00 | 920,00 | -2,27% | 39,35K | xx.xx |