Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
2,45 | 2,54 | 2,40 | 0,00% | 784,7K | xx.xx | ||
8,94 | 8,96 | 8,91 | -0,11% | 662,56K | xx.xx | ||
1,1000 | 1,1000 | 1,0900 | +1,85% | 642,93K | xx.xx | ||
0,4100 | 0,4400 | 0,4000 | +5,13% | 380,98K | xx.xx | ||
1,71 | 1,74 | 1,59 | 0,00% | 294,45K | xx.xx | ||
0,420 | 0,450 | 0,390 | -6,67% | 293,01K | xx.xx | ||
5,08 | 5,30 | 5,00 | -0,78% | 197,26K | xx.xx | ||
3,35 | 3,49 | 3,31 | -4,83% | 150,14K | xx.xx | ||
2,16 | 2,19 | 2,10 | +5,88% | 144,38K | xx.xx | ||
1,1100 | 1,2000 | 1,1100 | 0,00% | 123,93K | xx.xx | ||
1,210 | 1,210 | 1,200 | +6,14% | 118,63K | xx.xx | ||
62,00 | 62,00 | 61,86 | -0,80% | 112,24K | xx.xx | ||
20,58 | 21,50 | 20,50 | -2,33% | 105,55K | xx.xx | ||
0,70 | 0,74 | 0,69 | 0,00% | 90,06K | xx.xx | ||
10,57 | 10,80 | 10,50 | -2,13% | 84,67K | xx.xx | ||
43,52 | 43,96 | 43,00 | -0,28% | 77,69K | xx.xx | ||
2,32 | 2,33 | 2,30 | -0,43% | 76,03K | xx.xx | ||
73,94 | 73,98 | 73,25 | -0,01% | 72,5K | xx.xx | ||
1,1 | 1,1 | 1,1 | 0,00% | 70,04K | xx.xx | ||
2,11 | 2,12 | 2,10 | 0,00% | 69,08K | xx.xx | ||
2,65 | 2,66 | 2,65 | +3,11% | 57,03K | xx.xx | ||
1,88 | 1,99 | 1,85 | -1,05% | 52,17K | xx.xx | ||
40,14 | 41,97 | 40,01 | -4,27% | 52,16K | xx.xx | ||
0,64 | 0,64 | 0,64 | 0,00% | 50,63K | xx.xx | ||
0,90 | 0,95 | 0,90 | -5,26% | 47,51K | xx.xx | ||
2,75 | 2,76 | 2,75 | 0,00% | 43,78K | xx.xx | ||
23,97 | 25,00 | 23,60 | -0,79% | 37,48K | xx.xx | ||
19,98 | 20,03 | 19,90 | +0,10% | 36,41K | xx.xx | ||
8,92 | 9,00 | 8,90 | +0,22% | 27,35K | xx.xx | ||
64,50 | 65,90 | 59,75 | +10,46% | 24,31K | xx.xx | ||
26,00 | 26,00 | 25,98 | 0,00% | 21,51K | xx.xx | ||
24,54 | 24,75 | 24,50 | +0,20% | 19,66K | xx.xx | ||
3,640 | 3,700 | 3,350 | -2,67% | 16,93K | xx.xx | ||
1,380 | 1,500 | 1,300 | +5,34% | 14,39K | xx.xx | ||
3,73 | 4,00 | 3,65 | -9,25% | 14,21K | xx.xx | ||
1,68 | 1,69 | 1,56 | +3,70% | 13,45K | xx.xx | ||
11,80 | 11,80 | 11,80 | 0,00% | 12,82K | xx.xx | ||
8,99 | 8,99 | 8,98 | 0,00% | 12,68K | xx.xx | ||
31,26 | 31,50 | 31,00 | +2,12% | 12,28K | xx.xx | ||
7,99 | 7,99 | 7,96 | +0,38% | 12,27K | xx.xx | ||
7,76 | 8,01 | 6,49 | +24,16% | 8,47K | xx.xx | ||
23,20 | 23,24 | 23,20 | -0,22% | 7,89K | xx.xx | ||
5,07 | 5,09 | 5,07 | +0,40% | 7,66K | xx.xx | ||
3,90 | 4,22 | 3,90 | +1,56% | 7,01K | xx.xx | ||
3,82 | 3,83 | 3,80 | +0,79% | 6,35K | xx.xx | ||
81,26 | 84,00 | 80,01 | -0,94% | 6,27K | xx.xx | ||
13,68 | 13,68 | 13,68 | +3,79% | 3,58K | xx.xx | ||
21,2900 | 21,3000 | 21,2500 | +0,19% | 3,46K | xx.xx | ||
39,61 | 40,00 | 37,00 | +1,51% | 658 | xx.xx | ||
72,39 | 72,48 | 72,38 | +0,01% | 290 | xx.xx |