Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
1,175 | 1,200 | 1,113 | +8,29% | 13,96M | xx.xx | ||
3,595 | 3,610 | 3,590 | +0,42% | 12,19M | xx.xx | ||
3,71 | 3,78 | 3,66 | -0,54% | 9,74M | xx.xx | ||
3,610 | 3,620 | 3,570 | +0,84% | 9,42M | xx.xx | ||
4,200 | 4,240 | 4,170 | +0,48% | 7,97M | xx.xx | ||
27,120 | 27,170 | 26,700 | +2,65% | 6,56M | xx.xx | ||
2,04 | 2,08 | 2,04 | -0,97% | 6,46M | xx.xx | ||
5,30 | 5,36 | 5,23 | +1,34% | 5,58M | xx.xx | ||
5,71 | 5,72 | 5,65 | +0,80% | 4,32M | xx.xx | ||
42,800 | 42,800 | 42,500 | +0,92% | 3,13M | xx.xx | ||
4,72 | 4,75 | 4,50 | +3,40% | 3,08M | xx.xx | ||
27,225 | 27,590 | 27,190 | -0,20% | 2,9M | xx.xx | ||
28,760 | 28,910 | 28,590 | +0,98% | 2,71M | xx.xx | ||
5,88 | 5,91 | 5,82 | +0,09% | 2,7M | xx.xx | ||
14,565 | 14,655 | 14,270 | +1,64% | 2,51M | xx.xx | ||
33,800 | 34,000 | 33,160 | +3,59% | 2,48M | xx.xx | ||
7,445 | 7,520 | 7,415 | -0,47% | 2,32M | xx.xx | ||
9,780 | 9,840 | 9,575 | +1,45% | 2,26M | xx.xx | ||
26,145 | 26,170 | 25,830 | +1,89% | 2,21M | xx.xx | ||
7,975 | 8,040 | 7,880 | -0,06% | 2,05M | xx.xx | ||
15,28 | 15,61 | 15,23 | -0,59% | 1,94M | xx.xx | ||
34,680 | 34,800 | 34,530 | +0,81% | 1,9M | xx.xx | ||
11,405 | 11,470 | 11,280 | +0,93% | 1,76M | xx.xx | ||
30,555 | 30,730 | 30,460 | -0,11% | 1,64M | xx.xx | ||
12,485 | 12,570 | 12,420 | -0,36% | 1,41M | xx.xx | ||
17,225 | 17,400 | 17,180 | -0,61% | 1,4M | xx.xx | ||
16,12 | 16,19 | 16,07 | 0,00% | 1,06M | xx.xx | ||
32,640 | 32,890 | 32,490 | -0,82% | 1,02M | xx.xx | ||
16,175 | 16,340 | 16,130 | -0,46% | 998,59K | xx.xx | ||
15,215 | 15,455 | 15,170 | -0,16% | 911,36K | xx.xx | ||
17,05 | 17,15 | 16,73 | +3,15% | 904,83K | xx.xx | ||
16,05 | 16,34 | 15,92 | -2,13% | 839,27K | xx.xx | ||
116,300 | 116,470 | 115,780 | +0,93% | 781,61K | xx.xx | ||
39,000 | 39,580 | 38,930 | -0,15% | 733,09K | xx.xx | ||
68,900 | 69,290 | 68,440 | +0,86% | 702,02K | xx.xx | ||
20,01 | 20,51 | 19,96 | -2,39% | 643,5K | xx.xx | ||
65,85 | 65,95 | 65,81 | -0,23% | 640,12K | xx.xx | ||
39,350 | 40,000 | 39,310 | -1,43% | 625,84K | xx.xx | ||
62,16 | 62,23 | 61,20 | +0,22% | 624,17K | xx.xx | ||
185,895 | 186,160 | 180,850 | +1,12% | 608,25K | xx.xx | ||
77,04 | 77,40 | 75,58 | +2,62% | 575,41K | xx.xx | ||
35,48 | 35,84 | 35,15 | +0,54% | 483,62K | xx.xx | ||
130,380 | 130,690 | 129,540 | +0,88% | 465,97K | xx.xx | ||
105,46 | 106,78 | 105,10 | -9,43% | 450,29K | xx.xx | ||
54,60 | 54,85 | 53,88 | +1,90% | 380,46K | xx.xx | ||
275,67 | 277,00 | 275,40 | -0,05% | 251,07K | xx.xx | ||
125,72 | 127,00 | 125,39 | +0,40% | 210,44K | xx.xx | ||
94,11 | 94,90 | 92,10 | +1,99% | 202,78K | xx.xx | ||
110,88 | 114,45 | 110,22 | -2,33% | 144,83K | xx.xx | ||
325,28 | 326,02 | 320,52 | +1,39% | 45,47K | xx.xx |