Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
1.140 | 1.161 | 1.104 | +3,26% | 10,21M | xx.xx | ||
8.513 | 8.609 | 8.291 | +2,17% | 4,61M | xx.xx | ||
315 | 328 | 293 | +6,42% | 2,45M | xx.xx | ||
18.085 | 18.240 | 17.725 | +2,12% | 1,7M | xx.xx | ||
13,00 | 13,00 | 13,00 | +8,33% | 1,69M | xx.xx | ||
5.320 | 5.361 | 5.150 | +2,80% | 1,5M | xx.xx | ||
390 | 390 | 377 | +4,28% | 1,34M | xx.xx | ||
199 | 199 | 170 | +9,94% | 1,18M | xx.xx | ||
25.260 | 25.449 | 24.684 | +2,06% | 1,13M | xx.xx | ||
66.404 | 67.276 | 65.376 | +1,95% | 1,04M | xx.xx | ||
9.300 | 9.348 | 9.138 | +1,81% | 988,08K | xx.xx | ||
18.844 | 18.995 | 18.510 | +1,72% | 814,46K | xx.xx | ||
19.613 | 19.791 | 18.721 | +3,05% | 616,08K | xx.xx | ||
72,00 | 85,00 | 72,00 | +10,77% | 583,47K | xx.xx | ||
4.560 | 4.574 | 4.400 | +1,81% | 570,78K | xx.xx | ||
3.888,00 | 3.930,00 | 3.860,00 | +1,78% | 543,44K | xx.xx | ||
10.187 | 10.229 | 9.930 | +1,70% | 535,5K | xx.xx | ||
170 | 172 | 165 | +3,03% | 459,82K | xx.xx | ||
375.873 | 380.633 | 372.123 | +1,59% | 450,95K | xx.xx | ||
66.837 | 68.711 | 64.512 | +4,23% | 426,58K | xx.xx | ||
322 | 322 | 296 | +7,33% | 426,54K | xx.xx | ||
62 | 69 | 55 | +12,73% | 425,38K | xx.xx | ||
120 | 122 | 114 | +2,56% | 386,76K | xx.xx | ||
310 | 310 | 276 | +3,33% | 383,83K | xx.xx | ||
47.900 | 48.124 | 46.495 | +4,39% | 318,43K | xx.xx | ||
2.748 | 2.776 | 2.725 | +1,78% | 294K | xx.xx | ||
4.360 | 4.410 | 4.281 | +1,85% | 283,36K | xx.xx | ||
8.761 | 8.813 | 8.600 | +1,79% | 282,36K | xx.xx | ||
1.540 | 1.547 | 1.507 | +2,33% | 213,24K | xx.xx | ||
2 | 2 | 2 | +100,00% | 200K | xx.xx | ||
3.735 | 3.800 | 3.662 | +2,02% | 175,4K | xx.xx | ||
269.031 | 270.509 | 263.824 | +3,00% | 165,7K | xx.xx | ||
27 | 38 | 24 | +35,00% | 150,63K | xx.xx | ||
8.828 | 8.828 | 8.545 | +2,38% | 141,67K | xx.xx | ||
264 | 264 | 257 | +3,13% | 121,04K | xx.xx | ||
125 | 125 | 111 | +1,63% | 96,15K | xx.xx | ||
282 | 285 | 270 | +5,62% | 90,58K | xx.xx | ||
85 | 85 | 82 | +3,66% | 49,31K | xx.xx | ||
577 | 577 | 552 | +2,12% | 46K | xx.xx | ||
2.050 | 2.100 | 1.975 | +3,54% | 43,24K | xx.xx | ||
2.895 | 2.899 | 2.701 | +3,39% | 21,75K | xx.xx | ||
1.200,00 | 1.219,00 | 1.186,00 | +1,78% | 15,5K | xx.xx | ||
9.200,00 | 9.378,00 | 8.822,00 | +1,59% | 10,44K | xx.xx | ||
2.600 | 2.600 | 2.500 | +4,00% | 10,4K | xx.xx | ||
6.234,00 | 6.238,00 | 6.043,00 | +3,19% | 9,98K | xx.xx | ||
2.749 | 2.749 | 2.700 | +2,38% | 2,1K | xx.xx | ||
1.648,00 | 1.648,00 | 1.596,00 | +4,50% | 302 | xx.xx | ||
260 | 260 | 260 | +18,18% | 250 | xx.xx | ||
2.218,00 | 2.218,00 | 2.187,00 | +2,35% | 193 | xx.xx | ||
340,00 | 340,00 | 340,00 | +15,25% | 30 | xx.xx |