Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 50,57 | 51,32 | 50,18 | -1,02 | -1,98% | 15,75M | 20:00:51 | ||
AFK Sistema | 25,47 | 25,82 | 25,26 | -0,28 | -1,07% | 37,73M | 19:59:55 | ||
AK Transneft Pref | 1.600 | 1.604 | 1.597 | +2 | +0,13% | 212,29K | 20:00:20 | ||
ALROSA ao | 78,31 | 79,09 | 77,38 | +0,91 | +1,18% | 23,27M | 20:00:34 | ||
Bank VTB PAO | 0,023215 | 0,023480 | 0,023160 | -0,000150 | -0,64% | 41,23B | 20:00:45 | ||
En Plus | 471,65 | 481,00 | 462,80 | -9,15 | -1,90% | 449,35K | 20:00:38 | ||
FGC UES | 0,1288 | 0,1319 | 0,1276 | -0,0022 | -1,71% | 6,68B | 20:00:46 | ||
FGK Rusgidro PAO | 0,7248 | 0,7320 | 0,7203 | -0,0026 | -0,36% | 109,94M | 20:00:23 | ||
Gazprom PAO | 158,09 | 165,36 | 156,38 | -5,13 | -3,14% | 111,99M | 20:00:52 | ||
Gk Samolet | 3.718,00 | 3.743,00 | 3.692,50 | +8,50 | +0,23% | 115,30K | 20:00:47 | ||
Globaltrans Inv | 819,75 | 831,00 | 791,10 | +28,70 | +3,63% | 605,14K | 20:00:47 | ||
Gruppa Pozitiv PAO | 2.987,40 | 3.044,20 | 2.964,00 | -51,40 | -1,69% | 351,14K | 20:00:27 | ||
Inter RAO UES | 4,2715 | 4,3040 | 4,2660 | -0,0060 | -0,14% | 85,26M | 20:00:31 | ||
Lukoil | 8.073,0 | 8.125,0 | 8.037,0 | -12,5 | -0,15% | 523,40K | 20:00:42 | ||
Magnit | 8.254,5 | 8.430,0 | 8.206,0 | -150,5 | -1,79% | 159,75K | 20:00:24 | ||
Mechel PAO | 243,70 | 253,99 | 241,10 | -8,87 | -3,51% | 10,78M | 20:00:41 | ||
Mechel Pref | 265,60 | 276,25 | 262,95 | -7,35 | -2,69% | 3,62M | 20:00:35 | ||
MMK | 55,33 | 55,55 | 54,31 | +0,36 | +0,65% | 19,40M | 20:00:29 | ||
Mobile TeleSystems | 309,85 | 311,90 | 309,60 | -0,10 | -0,03% | 1,81M | 20:00:31 | ||
Mosenergo (Classica) | 3,335 | 3,382 | 3,311 | -0,011 | -0,33% | 14,16M | 20:00:25 | ||
Moskovskaya Birzha OAO | 236,85 | 237,40 | 234,12 | +0,65 | +0,28% | 3,43M | 20:00:45 | ||
Moskovskiy Kreditnyi Bank OAO | 7,413 | 7,478 | 7,380 | -0,041 | -0,55% | 4,78M | 19:57:21 | ||
NLMK PAO | 241,44 | 244,24 | 238,44 | -0,30 | -0,12% | 6,83M | 20:00:48 | ||
Norilskiy Nikel | 154,5 | 156,9 | 153,7 | +0,6 | +0,40% | 5,49M | 20:00:34 | ||
Novatek | 1.233,80 | 1.237,40 | 1.227,00 | -1,40 | -0,11% | 721,38K | 20:00:06 | ||
OK Rusal MKPAO | 42,565 | 43,580 | 42,210 | -0,965 | -2,22% | 24,60M | 20:00:35 | ||
Ozon Holdings | 4.308,00 | 4.385,00 | 4.266,50 | -56,00 | -1,28% | 343,55K | 20:00:49 | ||
PhosAgro | 6.621,0 | 6.636,0 | 6.610,0 | +11,0 | +0,17% | 19,40K | 19:59:29 | ||
PIK Group | 853,10 | 860,00 | 844,10 | -7,90 | -0,92% | 262,29K | 19:57:56 | ||
Polymetal International PLC | 315,90 | 321,50 | 314,40 | -0,20 | -0,06% | 302,16K | 19:59:39 | ||
Polyus | 13.323,0 | 13.378,0 | 13.187,0 | +97,0 | +0,73% | 97,17K | 19:59:04 | ||
QIWI | 218,20 | 220,40 | 179,80 | +37,70 | +20,89% | 6,34M | 20:00:50 | ||
Ros Agro PLC | 1.568,60 | 1.592,60 | 1.552,20 | +16,40 | +1,06% | 141,94K | 20:00:21 | ||
Rosneft | 584,00 | 587,00 | 578,00 | +2,00 | +0,34% | 2,07M | 20:00:53 | ||
Rostelecom | 95,72 | 96,88 | 95,31 | -1,04 | -1,07% | 1,88M | 20:00:35 | ||
Sberbank Rossii | 307,63 | 309,19 | 306,80 | -0,61 | -0,20% | 15,54M | 20:00:39 | ||
Sberbank Rossii Pref | 307,90 | 309,57 | 306,73 | -0,97 | -0,31% | 1,86M | 20:00:40 | ||
Segezha Group | 3,792 | 3,846 | 3,777 | -0,048 | -1,25% | 36,47M | 20:00:34 | ||
Seligdar | 72,22 | 74,44 | 71,65 | -1,97 | -2,66% | 2,56M | 20:00:50 | ||
Severstal | 1.904,40 | 1.936,40 | 1.891,40 | -23,20 | -1,20% | 786,49K | 20:00:46 | ||
Sovkomflot PAO | 132,92 | 134,49 | 132,57 | -0,84 | -0,63% | 2,43M | 20:00:32 | ||
Surgutneftegas | 34,830 | 35,140 | 34,610 | -0,175 | -0,50% | 37,65M | 20:00:52 | ||
Surgutneftegas (Pref) | 67,285 | 67,615 | 66,810 | -0,130 | -0,19% | 12,30M | 19:59:29 | ||
Tatneft | 720,00 | 726,30 | 717,20 | +1,70 | +0,24% | 1,26M | 20:00:18 | ||
Tatneft Pref | 719,20 | 723,10 | 716,40 | +1,00 | +0,14% | 275,36K | 20:00:38 | ||
TKS Holding MKPAO | 3.079,00 | 3.096,50 | 3.075,00 | -5,00 | -0,16% | 390,14K | 20:00:29 | ||
Unipro | 2,170 | 2,200 | 2,158 | -0,025 | -1,14% | 96,51M | 20:00:01 | ||
VK DRC | 578,80 | 581,60 | 573,20 | +1,00 | +0,17% | 1,00M | 20:00:51 | ||
X5 Retail Group | 2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | 03/04 | ||
Yandex | 4.182,4 | 4.185,0 | 4.114,8 | +32,8 | +0,79% | 358,75K | 20:00:44 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren