
Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
---|---|---|---|---|---|---|
S&P/TSX | 27.314,01 | -72,92 | -0,27% | 100 | 111 | |
S&P/TSX 60 | 1.625,71 | -5,84 | -0,36% | 26 | 34 | |
S&P/TSX Venture | 797,75 | +6,09 | +0,77% | 55 | 53 | |
S&P/TSX Smallcap | 933,70 | -0,56 | -0,06% | 88 | 140 | |
TR Canada 50 | 416,150 | +3,010 | +0,73% | 0 | 0 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Canadian Natural | 42,30 | 42,62 | 43,03 | 41,95 | -0,75% | 9,03M | 18/07 | ||
Cenovus Energy | 19,31 | 19,30 | 19,72 | 19,26 | +0,05% | 7,18M | 18/07 | ||
Whitecap Res. | 9,93 | 9,73 | 9,98 | 9,80 | +2,06% | 7,11M | 18/07 | ||
RBC | 182,14 | 182,78 | 183,11 | 181,75 | -0,35% | 5,22M | 18/07 | ||
TC Energy | 65,52 | 65,59 | 66,10 | 65,41 | -0,11% | 5,09M | 18/07 |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
G Mining Ventures | 17,0200 | +0,6500 | +3,97% | |
MDA | 43,42 | +1,61 | +3,85% | |
Headwater Exploration Inc | 7,150 | +0,260 | +3,77% | |
Nutrien | 82,34 | +2,17 | +2,71% | |
Premium Brands Holdings Corp | 90,51 | +2,27 | +2,57% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
Canadian Pacific Kansas City | 106,35 | -3,94 | -3,57% | |
Endeavour | 7,390 | -0,270 | -3,52% | |
Magna Intl | 56,86 | -1,71 | -2,92% | |
BlackBerry | 5,37 | -0,15 | -2,72% | |
SSR Mining | 16,22 | -0,45 | -2,70% |
Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
---|---|---|---|---|---|---|
S&P/TSX Capped Co. | 338,83 | -3,61 | -1,05% | 2 | 7 | |
S&P/TSX Capped Co. | 1.182,38 | +13,94 | +1,19% | 8 | 2 | |
S&P/TSX Capped He. | 20,35 | -0,31 | -1,50% | 0 | 3 | |
S&P/TSX Capped In. | 489,10 | -5,12 | -1,04% | 12 | 17 | |
S&P/TSX Capped Re. | 325,80 | -0,13 | -0,04% | 6 | 13 | |
S&P/TSX Capped Fi. | 530,82 | -0,85 | -0,16% | 13 | 11 | |
S&P/TSX Capped Ma. | 482,73 | -2,72 | -0,56% | 12 | 36 | |
S&P/TSX Capped Ut. | 334,94 | +1,58 | +0,47% | 10 | 4 | |
S&P/TSX Capped Co. | 149,90 | -1,36 | -0,90% | 1 | 4 | |
S&P/TSX Capped IT. | 305,25 | -2,35 | -0,76% | 6 | 13 | |
S&P/TSX Renewable. | 127,11 | +1,14 | +0,90% | 3 | 4 | |
S&P TSX Metals & . | 4.777,96 | -38,24 | -0,79% | 11 | 30 | |
S&P/TSX Capped En. | 268,12 | +0,25 | +0,09% | 24 | 4 | |
S&P/TSX Capped RE. | 160,84 | -0,17 | -0,11% | 5 | 11 | |
S&P/TSX Energy Se. | 3.223,70 | +7,93 | +0,25% | 34 | 6 |