Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Zuid-Korea
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| KOSPI | 2.659,77 | +31,15 | +1,19% | 331 | 433 | |
| KOSDAQ | 855,28 | +2,02 | +0,24% | 624 | 866 | |
| KOSPI 200 | 361,63 | +5,12 | +1,44% | 113 | 77 | |
| KOSPI 100 | 2.722,53 | +39,00 | +1,45% | 61 | 32 | |
| KOSPI 50 | 2.497,08 | +38,30 | +1,56% | 32 | 16 |
Aandelen Zuid-Korea
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Daewon Cable | 2.685 | 2.195 | 2.715 | 2.355 | +22,32% | 73,83M | 05:01:52 | ||
| Taihan Electric Wir. | 13.770 | 12.300 | 13.790 | 12.560 | +11,95% | 16,23M | 05:02:03 | ||
| Samsung Heavy Indus. | 9.890 | 9.470 | 9.940 | 9.540 | +4,44% | 11,37M | 05:01:57 | ||
| Iljin Electric Co | 23.100 | 19.850 | 23.200 | 20.350 | +16,37% | 7,21M | 05:01:51 | ||
| Samsung Electronics. | 77.100 | 76.300 | 77.900 | 76.800 | +1,05% | 7,16M | 05:01:59 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Iljin Diamond | 16.000 | +3.110 | +24,13% | |
| Daewon Cable | 2.685 | +490 | +22,32% | |
| Iljin Electric Co | 23.100 | +3.250 | +16,37% | |
| Gaon Cable | 43.500 | +5.800 | +15,38% | |
| Taihan Electric Wire Co | 13.770 | +1.470 | +11,95% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Jcontentree | 13.060 | -860 | -6,18% | |
| Lotte Non-Life | 3.550 | -195 | -5,21% | |
| Wooshin System | 8.550 | -450 | -5,00% | |
| Kisco | 11.890 | -600 | -4,80% | |
| HYBE | 202.000 | -10.000 | -4,72% |
Sectorsamenvatting Zuid-Korea
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| KOSPI 200 Constru. | 318,25 | +3,82 | +1,21% | 8 | 1 | |
| KOSPI 200 Consume. | 826,94 | +4,47 | +0,54% | 8 | 14 | |
| KOSPI 200 Energy . | 1.190,10 | -5,73 | -0,48% | 10 | 16 | |
| KOSPI 200 Financi. | 797,25 | +37,94 | +5,00% | 21 | 1 | |
| KOSPI 200 Consume. | 1.707,14 | +4,49 | +0,26% | 14 | 13 | |
| KOSPI 200 IT | 3.382,11 | +51,62 | +1,55% | 9 | 3 | |
| KOSPI 200 Heavy I. | 399,29 | +8,00 | +2,04% | 11 | 2 | |
| KOSPI 200 Steels . | 811,46 | +1,39 | +0,17% | 4 | 7 | |
| KRX Machinery & E. | 740,33 | +23,23 | +3,24% | 21 | 5 | |
| KQ Manufacturing | 2.802,12 | -2,98 | -0,11% | 259 | 407 | |
| KQ Construction | 67,05 | +0,10 | +0,15% | 9 | 15 | |
| KQ Financials | 1.506,22 | -20,67 | -1,35% | 57 | 29 | |
| KQ Distribution | 435,14 | -1,50 | -0,34% | 26 | 50 | |
| KQ Transportation. | 2.733,49 | -15,75 | -0,57% | 2 | 3 | |
| KQ Food Beverage . | 5.658,25 | -29,44 | -0,52% | 13 | 26 | |
| KQ Textile Appare. | 63,22 | -0,54 | -0,85% | 2 | 17 | |
| KQ Chemical | 3.157,44 | -10,19 | -0,32% | 31 | 59 | |
| KQ Pharmaceutical. | 9.681,97 | -17,35 | -0,18% | 40 | 67 | |
| KQ Machinery | 530,48 | +0,38 | +0,07% | 51 | 54 | |
| KQ Electric Elect. | 1.936,62 | +4,83 | +0,25% | 30 | 35 | |
| KQ Medical Precis. | 1.914,83 | +8,61 | +0,45% | 25 | 34 | |
| KQ Vehicles Compo. | 4.442,20 | -36,23 | -0,81% | 19 | 42 | |
| KQ Telecom Broadc. | 873,74 | +5,69 | +0,66% | 6 | 11 | |
| KQ Telecommunicat. | 612,13 | -0,08 | -0,01% | 2 | 6 | |
| KQ Broadcasting | 2.618,20 | +25,38 | +0,98% | 4 | 5 | |
| KQ Internet | 11.293,86 | +142,38 | +1,28% | 4 | 6 | |
| KQ IT Software | 220,99 | +0,58 | +0,26% | 42 | 66 | |
| KQ Computer Servi. | 210,50 | +2,32 | +1,11% | 8 | 14 | |
| KQ Computer Hardw. | 10,95 | +0,05 | +0,46% | 8 | 12 | |
| KQ Semiconductor | 2.121,60 | +42,63 | +2,05% | 99 | 37 | |
| KQ IT Components | 1.195,42 | +1,37 | +0,11% | 39 | 59 | |
| KQ Entertainment . | 481,11 | -1,50 | -0,31% | 6 | 18 |