
Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
---|---|---|---|---|---|---|
KOSPI | 3.188,07 | -4,22 | -0,13% | 277 | 511 | |
KOSDAQ | 820,67 | +2,40 | +0,29% | 630 | 956 | |
KOSPI 200 | 431,10 | -0,54 | -0,13% | 87 | 105 | |
KOSPI 100 | 3.218,95 | -3,25 | -0,10% | 40 | 56 | |
KOSPI 50 | 2.914,64 | -0,79 | -0,03% | 17 | 32 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Dong Yang Pipe | 1.836 | 1.786 | 1.914 | 1.782 | +2,80% | 78,11M | 18/07 | ||
Taekyung BK | 5.980 | 5.060 | 6.570 | 5.150 | +18,18% | 33,62M | 18/07 | ||
Samsung Electronics. | 67.100 | 66.700 | 67.800 | 66.300 | +0,60% | 23,85M | 18/07 | ||
Tae Kyung Ind | 5.580 | 5.420 | 6.450 | 5.370 | +2,95% | 8,77M | 18/07 | ||
Sk Securities | 730 | 731 | 736 | 708 | -0,14% | 6,60M | 18/07 |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
POSCO Future M | 156.900 | +25.700 | +19,59% | |
Taekyung BK | 5.980 | +920 | +18,18% | |
PI Advanced Materials | 21.400 | +2.810 | +15,12% | |
L&F | 62.200 | +7.100 | +12,89% | |
Isu Specialty Chemical | 45.950,00 | +4.800,00 | +11,66% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
Korea Kolmar | 98.300 | -9.900 | -9,15% | |
Cho Kwang Leat | 73.900 | -7.300 | -8,99% | |
Cosmax | 21.450 | -1.950 | -8,33% | |
LF Corp | 20.400 | -1.450 | -6,64% | |
Kolon Corp | 57.300 | -3.700 | -6,07% |
Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
---|---|---|---|---|---|---|
KOSPI 200 Constru. | 441,76 | -4,13 | -0,93% | 5 | 4 | |
KOSPI 200 Consume. | 1.217,84 | -22,09 | -1,78% | 6 | 17 | |
KOSPI 200 Energy . | 1.221,50 | +12,10 | +1,00% | 19 | 11 | |
KOSPI 200 Financi. | 1.229,69 | -17,35 | -1,39% | 2 | 20 | |
KOSPI 200 Consume. | 1.795,95 | -8,26 | -0,46% | 11 | 17 | |
KOSPI 200 IT | 3.285,35 | +12,35 | +0,38% | 7 | 4 | |
KOSPI 200 Heavy I. | 1.035,62 | +5,41 | +0,53% | 8 | 8 | |
KOSPI 200 Steels . | 1.257,90 | -8,97 | -0,71% | 6 | 4 | |
KRX Machinery & E. | 1.155,24 | +18,44 | +1,62% | 18 | 10 | |
KQ Manufacturing | 2.475,71 | +5,37 | +0,22% | 440 | 673 | |
KQ Construction | 84,64 | -1,48 | -1,72% | 8 | 15 | |
KQ Financials | 1.089,57 | +16,79 | +1,57% | 30 | 45 | |
KQ Distribution | 497,73 | -5,18 | -1,03% | 38 | 52 | |
KQ Transportation. | 3.178,24 | -38,64 | -1,20% | 1 | 4 | |
KQ Food Beverage . | 5.768,75 | -6,08 | -0,11% | 15 | 26 | |
KQ Textile Appare. | 42,66 | -0,36 | -0,84% | 7 | 15 | |
KQ Chemical | 2.160,05 | +9,32 | +0,43% | 47 | 65 | |
KQ Pharmaceutical. | 11.607,97 | +3,79 | +0,03% | 41 | 70 | |
KQ Machinery | 458,51 | -2,17 | -0,47% | 56 | 107 | |
KQ Electric Elect. | 1.267,12 | +16,41 | +1,31% | 117 | 155 | |
KQ Medical Precis. | 2.141,18 | -16,09 | -0,75% | 22 | 56 | |
KQ Vehicles Compo. | 3.950,97 | -19,42 | -0,49% | 26 | 39 | |
KQ Entertainment . | 583,09 | -1,08 | -0,18% | 15 | 22 |