Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,00632 | 0,00641 | 0,0064 | 0,00632 | -1,40% | 105M | 0,00632-1,40% | 17:25:19 | |
TGKA TGK 1 PAO | 0,00624 | 0,006434 | 0,006478 | 0,0062 | -3,02% | 6,31B | 0,00624-3,02% | 17:27:03 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0,0851 | 0,0857 | 0,0878 | 0,0841 | -0,76% | 392,34M | 0,0851-0,76% | 17:27:41 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0,3835 | 0,3844 | 0,386 | 0,3805 | -0,23% | 71,92M | 0,3835-0,23% | 17:08:25 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0,3443 | 0,3474 | 0,3502 | 0,3424 | -0,89% | 18,64M | 0,3443-0,89% | 17:25:03 | |
MRKZ Rosseti Severo Zapad PJSC | 0,0655 | 0,0658 | 0,0667 | 0,0655 | -0,46% | 100,38M | 0,0655-0,46% | 17:27:41 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0,604 | 0,6116 | 0,6188 | 0,6034 | -1,24% | 35,22M | 0,604-1,24% | 17:25:18 | |
MRKY Rosseti Yug PJSC | 0,0718 | 0,0712 | 0,0731 | 0,071 | +0,84% | 53,08M | 0,0718+0,84% | 17:26:24 |
Naam | Koers |
---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 380,01-0,89-0,23% |
TGKA TGK 1 PAO | 0,00624-0,000194-3,02% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 724,00-8,00-1,09% |
Naam | Koers |
---|---|
RASP Raspadskaya | 227,10-8,20-3,48% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,00632-0,000090-1,40% |
GCHE Cherkizovo Group | 3.676,00-26,0-0,70% |
SFIN SFI | 1.309,80-7,20-0,55% |
NKNC Nizhnekamskneftekhim | 85,20-0,80-0,93% |