Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,01327 | 0,01327 | 0,013515 | 0,01327 | -1,74% | 825M | 0,01327-1,74% | 03/05 | |
TGKA TGK-1 | 0,00975 | 0,009752 | 0,009876 | 0,009714 | -1,06% | 8,57B | 0,00975-1,06% | 03/05 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PAO | 0,0744 | 0,0744 | 0,0749 | 0,0735 | +0,47% | 469,3M | 0,0744+0,47% | 03/05 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0,3769 | 0,3769 | 0,3774 | 0,3709 | +1,48% | 226,68M | 0,3769+1,48% | 03/05 | |
OGKB OGK 2 | 0,561 | 0,5609 | 0,5665 | 0,5582 | -0,99% | 51,2M | 0,561-0,99% | 03/05 | |
MRKZ Rosseti Severo Zapad PAO | 0,102 | 0,102 | 0,1054 | 0,0991 | +2,62% | 971,67M | 0,102+2,62% | 03/05 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0,6396 | 0,6396 | 0,648 | 0,626 | +1,43% | 182,72M | 0,6396+1,43% | 03/05 | |
MRKY Rosseti Yug PAO | 0,0962 | 0,0962 | 0,0964 | 0,0944 | +1,42% | 172,59M | 0,0962+1,42% | 03/05 |
Naam | Prijs |
---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 336,40-4,67-1,37% |
TGKA TGK-1 | 0,00975-0,000104-1,06% |
NKHP NKHP PAO | 1.111,50+24,50+2,25% |
Naam | Prijs |
---|---|
RASP Raspadskaya | 400,00+4,60+1,16% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,01327-0,000235-1,74% |
GCHE Cherkizovo Group | 5.003,50+123,0+2,52% |
SFIN SFI PAO | 1.542,80-25,20-1,61% |
NKNC Nizhnekamskneftekhim | 105,650,000,00% |