Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Wereld Indices
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| AEX | 865,36 | +0,01 | +0,00% | 19 | 6 | |
| S&P 500 | 5.011,12 | -11,09 | -0,22% | 262 | 238 | |
| Nasdaq 100 | 17.394,31 | -99,31 | -0,57% | 35 | 66 | |
| DAX | 17.850,81 | +80,79 | +0,45% | 29 | 11 | |
| Euro Stoxx 50 | 4.937,45 | +23,32 | +0,47% | 35 | 12 | |
| Nikkei 225 | 37.099,50 | -955,00 | -2,51% | 35 | 189 |
Wereld Aandelen
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Koninklijke KPN | 3,379 | 3,379 | 3,401 | 3,375 | +0,03% | 10,56M | 18/04 | ||
| ING Groep | 15,17 | 15,17 | 15,17 | 14,95 | +1,62% | 7,82M | 18/04 | ||
| Aegon | 5,586 | 5,586 | 5,658 | 5,558 | +0,47% | 7,59M | 18/04 | ||
| Shell | 33,47 | 33,47 | 33,56 | 33,18 | -0,18% | 6,21M | 18/04 | ||
| ABN AMRO | 15,62 | 15,62 | 15,67 | 15,34 | +0,39% | 3,48M | 18/04 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Randstad | 48,35 | +1,25 | +2,65% | |
| ING Groep | 15,17 | +0,24 | +1,62% | |
| ArcelorMittal | 23,80 | +0,29 | +1,23% | |
| ASR Nederland | 45,50 | +0,55 | +1,22% | |
| DSM Firmenich | 102,75 | +1,15 | +1,13% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| ASMI | 544,80 | -35,40 | -6,10% | |
| BE Semiconduct. | 138,55 | -3,80 | -2,67% | |
| ASML | 840,30 | -12,10 | -1,42% | |
| Philips | 18,90 | -0,05 | -0,24% | |
| Universal Music NV | 26,84 | -0,05 | -0,19% |
Index-futures
| Index | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AEX | May 24 | 856,25 | 856,25 | 865,58 | 855,00 | -3,42 | -0,40% | 18/04 | ||
| DAX | Jun 24 | 17.780,5 | 17.958,0 | 17.972,8 | 17.608,5 | -177,5 | -0,99% | 06:51:06 | ||
| Euro Stoxx 50 | Jun 24 | 4.812 | 4.870 | 4.870 | 4.762 | -58 | -1,19% | 06:51:15 | ||
| FTSE 100 | Jun 24 | 7.816,7 | 7.877,2 | 7.885,2 | 7.766,5 | -60,5 | -0,77% | 06:51:09 | ||
| S&P 500 | Jun 24 | 5.008,25 | 5.049,00 | 5.051,50 | 4.963,50 | -40,75 | -0,81% | 06:41:26 | ||
| Nikkei 225 | Jun 24 | 37.100,0 | 37.747,5 | 37.787,5 | 36.715,0 | -647,5 | -1,72% | 06:51:20 |
Real Time Grondstoffen
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goud | Jun 24 | 2.398,40 | 2.398,00 | 2.433,00 | 2.388,60 | +0,40 | +0,02% | 06:51:23 | ||
| Ruwe olie WTI | May 24 | 84,28 | 82,73 | 86,28 | 82,47 | +1,55 | +1,87% | 06:51:16 | ||
| Zilver | May 24 | 28,295 | 28,380 | 29,010 | 28,163 | -0,085 | -0,30% | 06:51:23 | ||
| Aardgas | May 24 | 1,762 | 1,747 | 1,793 | 1,742 | +0,015 | +0,86% | 06:49:52 | ||
| VS Sojabonen | May 24 | 1.139,25 | 1.133,50 | 1.143,75 | 1.131,62 | +5,75 | +0,51% | 06:50:32 | ||
| VS Tarwe | May 24 | 546,40 | 536,50 | 558,80 | 535,75 | +9,90 | +1,85% | 06:51:17 |
Financiële Futures
| Naam | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Euro BTP | Jun 24 | 116,90 | 116,90 | 117,69 | 116,84 | -0,30 | -0,26% | 06:00:17 | ||
| US 10 YR T-Note | Jun 24 | 108,27 | 107,70 | 108,70 | 107,77 | +0,56 | +0,52% | 06:40:41 | ||
| US 30Y T-Bond | Jun 24 | 115,22 | 114,13 | 116,16 | 114,28 | +1,09 | +0,96% | 06:41:27 | ||
| UK Gilt | Jun 24 | 96,54 | 96,54 | 97,20 | 96,54 | -0,27 | -0,28% | 18/04 | ||
| Euro Bund | Jun 24 | 131,76 | 131,16 | 132,24 | 131,16 | +0,60 | +0,46% | 06:50:53 | ||
| Euro SCHATZ | Jun 24 | 105,442 | 105,365 | 105,522 | 105,365 | +0,077 | +0,07% | 06:50:57 |