Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Wereld Indices
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| AEX | 900,00 | +4,89 | +0,55% | 12 | 12 | |
| S&P 500 | 6.445,76 | +72,31 | +1,13% | 394 | 100 | |
| Nasdaq 100 | 23.839,20 | +312,56 | +1,33% | 75 | 26 | |
| DAX | 24.195,41 | +145,29 | +0,60% | 22 | 18 | |
| Euro Stoxx 50 | 5.378,25 | +42,28 | +0,79% | 32 | 16 | |
| Nikkei 225 | 43.274,67 | +556,50 | +1,30% | 150 | 75 |
Wereld Aandelen
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| ING Groep | 21,06 | 20,89 | 21,06 | 20,87 | +0,81% | 2,02M | 14:02:03 | ||
| Shell | 30,95 | 31,14 | 31,12 | 30,84 | -0,59% | 1,64M | 14:02:24 | ||
| Prosus | 53,06 | 50,75 | 53,20 | 51,97 | +4,55% | 1,38M | 14:01:48 | ||
| ABN AMRO | 25,93 | 26,09 | 25,97 | 25,56 | +1,49% | 1,07M | 13:59:30 | ||
| Aegon | 6,420 | 6,414 | 6,442 | 6,396 | +0,09% | 729,35K | 14:01:00 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Prosus | 53,06 | +2,31 | +4,55% | |
| Ahold Delhaize | 35,53 | +0,66 | +1,89% | |
| ABN AMRO | 25,93 | +0,38 | +1,49% | |
| ASML | 640,80 | +6,90 | +1,09% | |
| Unilever | 52,66 | +0,50 | +0,96% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Wolters Kluwer | 113,45 | -2,30 | -1,99% | |
| Randstad | 40,53 | -0,64 | -1,55% | |
| Shell | 30,95 | -0,19 | -0,59% | |
| IMCD NV | 93,64 | -0,50 | -0,53% | |
| Akzo Nobel | 55,30 | -0,20 | -0,36% |
Index-futures
| Index | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AEX | Sep 25 | 899,05 | 893,55 | 901,00 | 895,28 | +5,50 | +0,62% | 14:02:25 | ||
| DAX | Sep 25 | 24.256,0 | 24.112,0 | 24.310,0 | 24.132,5 | +144,0 | +0,60% | 14:02:26 | ||
| Euro Stoxx 50 | Sep 25 | 5.392 | 5.355 | 5.399 | 5.363 | +37 | +0,68% | 14:01:26 | ||
| FTSE 100 | Sep 25 | 9.165,5 | 9.173,0 | 9.184,3 | 9.151,2 | -7,5 | -0,08% | 14:02:24 | ||
| S&P 500 | Sep 25 | 6.480,25 | 6.468,50 | 6.484,50 | 6.478,00 | +11,75 | +0,18% | 13:52:23 | ||
| Nikkei 225 | Sep 25 | 43.222,5 | 43.307,5 | 43.482,5 | 43.020,0 | -85,0 | -0,20% | 14:02:15 |
Real Time Grondstoffen
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goud | Dec 25 | 3.412,82 | 3.399,00 | 3.417,45 | 3.392,77 | +13,82 | +0,41% | 14:02:24 | ||
| Ruwe olie WTI | Sep 25 | 62,85 | 63,17 | 63,34 | 62,55 | -0,32 | -0,51% | 14:02:20 | ||
| Zilver | Sep 25 | 38,655 | 38,002 | 38,708 | 37,875 | +0,653 | +1,72% | 14:02:20 | ||
| Aardgas | Sep 25 | 2,803 | 2,808 | 2,820 | 2,765 | -0,005 | -0,18% | 14:02:22 | ||
| VS Sojabonen | Nov 25 | 1.044,38 | 1.033,00 | 1.045,88 | 1.029,25 | +11,38 | +1,10% | 14:02:23 | ||
| VS Tarwe | Sep 25 | 506,88 | 505,00 | 507,40 | 502,38 | +1,88 | +0,37% | 14:00:44 |
Financiële Futures
| Naam | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Euro BTP | Sep 25 | 121,00 | 120,56 | 121,14 | 120,56 | +0,44 | +0,36% | 14:02:26 | ||
| US 10 YR T-Note | Sep 25 | 112,08 | 111,81 | 112,08 | 111,72 | +0,27 | +0,24% | 13:52:11 | ||
| US 30Y T-Bond | Sep 25 | 115,25 | 114,66 | 115,38 | 114,56 | +0,59 | +0,52% | 13:52:23 | ||
| UK Gilt | Sep 25 | 91,80 | 91,71 | 92,01 | 91,76 | +0,09 | +0,10% | 14:02:04 | ||
| Euro Bund | Sep 25 | 129,56 | 129,18 | 129,67 | 129,21 | +0,38 | +0,29% | 14:01:50 | ||
| Euro SCHATZ | Sep 25 | 107,078 | 107,025 | 107,083 | 107,025 | +0,052 | +0,05% | 14:02:14 |