Beleg in Britse defensieve en dividendrijke beurs via ETF
- DoorAnalist.be
- •
Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 2024 | 8.122,50 | 8.165,00 | 8.094,50 | -0,36% | 8.122,50-0,36% | 10:50:21 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
CSUKX iShares FTSE 100 UCITS Acc | 179,55 | +0,50% | 1,1K | 179,55+0,50% | 10:18:48 | |
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9,27 | +0,55% | 516 | 9,27+0,55% | 10:08:42 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 51,92 | 51,20 | 52,00 | 51,08 | +1,41% | 24,17M | 51,92+1,41% | 10:47:52 | |
BARC Barclays PLC | 202,00 | 204,00 | 202,90 | 199,08 | -0,98% | 14,06M | 202,00-0,98% | 10:47:54 | |
NWG NatWest Group PLC | 302,50 | 289,80 | 304,10 | 295,50 | +4,38% | 8,03M | 302,50+4,38% | 10:37:16 | |
CTEC ConvaTec Group PLC | 257,20 | 275,60 | 268,40 | 256,00 | -6,68% | 4,51M | 257,20-6,68% | 10:19:49 | |
HLN HALEON PLC | 332,08 | 331,50 | 336,00 | 330,33 | +0,17% | 4,58M | 332,08+0,17% | 10:44:45 |
Naam | Prijs | |
---|---|---|
NWG NatWest Group | 302,50 | +12,70 | +4,38%
PSHP Pershing Square | 3.980,32 | +142,32 | +3,71%
AHT Ashtead Group | 5.924,70 | +164,7 | +2,86%
SDR Schroders | 355,60 | +8,4 | +2,42%
HIK Hikma Pharma | 1.904,00 | +50,00 | +2,70%
Naam | Prijs | |
---|---|---|
CTEC ConvaTec Group | 257,20 | -18,40 | -6,68%
PSON Pearson | 968,08 | -23,52 | -2,37%
AAL Anglo American | 2.525,50 | -34,5 | -1,35%
CPG Compass | 2.217,00 | -15,00 | -0,67%
ITRK Intertek | 4.898,00 | -50,0 | -1,01%