Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 25 | Jun 2025 | 21.535,25 | 21.550,00 | 21.229,50 | +0,41% | 21.535,25+0,41% | 18:33:25 | ||
E mini NASDAQ 100Jun 25 | Jun 2025 | 72,70 | 73,20 | 70,70 | -3,32% | 72,70-3,32% | 18:27:06 | ||
Nasdaq 100Jun 25 | Jun 2025 | 21.535,00 | 21.550,00 | 21.229,75 | +0,41% | 21.535,00+0,41% | 18:33:18 |
Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|
CNDX iShares Nasdaq 100 UCITS | 1.082,40 | -0,29% | 1,66K | 1.082,40-0,29% | 17:35:09 | |
SQQQ ProShares UltraPro Short QQQ | 23,31 | -1,20% | 61,84M | 23,31-1,20% | 18:41:55 | |
TQQQ ProShares UltraPro QQQ | 71,72 | +1,17% | 41,78M | 71,72+1,17% | 18:41:54 | |
QQQ Invesco QQQ Trust | 522,58 | +0,44% | 25,28M | 522,58+0,44% | 18:43:31 | |
QID ProShares UltraShort QQQ | 28,42 | -0,73% | 2,51M | 28,42-0,73% | 18:40:57 | |
PSQ ProShares Short QQQ | 35,79 | -0,39% | 1,81M | 35,79-0,39% | 18:41:07 | |
QLD ProShares Ultra QQQ | 106,32 | +0,83% | 1,18M | 106,32+0,83% | 18:41:44 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 137,19 | 13.438,00 | 137,40 | 133,00 | +2,09% | 111,88M | 137,19+2,09% | 18:43:23 | |
TSLA Tesla Inc | 346,08 | 343,82 | 347,22 | 341,55 | +0,66% | 49,54M | 346,08+0,66% | 18:43:19 | |
GOOGL Alphabet Inc Class A | 171,62 | 16.398,00 | 173,14 | 163,57 | +4,66% | 45,89M | 171,62+4,66% | 18:43:26 | |
PLTR Palantir Technologies Inc | 126,32 | 125,59 | 127,11 | 124,56 | +0,58% | 33,68M | 126,32+0,58% | 18:43:02 | |
GOOG Alphabet Inc Class C | 172,93 | 165,32 | 174,53 | 164,91 | +4,60% | 28,8M | 172,93+4,60% | 18:42:30 |
Naam | Koers |
---|---|
GOOGL Alphabet A | 171,62+7,64+4,66% |
GOOG Alphabet C | 172,93+7,61+4,60% |
ON ON Semiconductor | 45,39+1,13+2,55% |
ARM Arm | 134,08+3,04+2,32% |
APP Applovin | 372,18+9,13+2,51% |
Naam | Koers |
---|---|
PANW Palo Alto Networks | 184,12-10,36-5,33% |
TTWO Take-Two | 229,33-8,17-3,44% |
KHC Kraft Heinz | 26,98-0,93-3,32% |
XEL Xcel Energy | 70,54-1,78-2,45% |
BIIB Biogen | 127,82-2,73-2,09% |